Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:05:39 | 100 | 104,1750 |
19.02.25 20:05:12 | 125 | 104,1700 |
19.02.25 20:05:10 | 400 | 104,1541 |
19.02.25 20:04:53 | 100 | 104,1700 |
19.02.25 20:03:32 | 104 | 104,1460 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 105 | 104,1700 |
19.02.25 20:03:29 | 100 | 104,1800 |
19.02.25 20:03:29 | 100 | 104,1700 |
19.02.25 20:03:29 | 112 | 104,1700 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2100 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2100 |
19.02.25 20:03:29 | 200 | 104,2000 |
19.02.25 20:03:29 | 100 | 104,2100 |
19.02.25 20:03:14 | 100 | 104,2200 |
19.02.25 20:03:14 | 100 | 104,2200 |
19.02.25 20:03:14 | 100 | 104,2200 |
19.02.25 20:03:14 | 100 | 104,2150 |
19.02.25 20:03:14 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:01:41 | 100 | 104,1900 |
19.02.25 20:01:41 | 100 | 104,2000 |
19.02.25 20:01:40 | 100 | 104,2000 |
19.02.25 20:00:37 | 100 | 104,2200 |
19.02.25 20:00:29 | 100 | 104,2300 |
19.02.25 20:00:29 | 100 | 104,2300 |
19.02.25 20:00:29 | 100 | 104,2300 |
19.02.25 20:00:29 | 173 | 104,2300 |
19.02.25 20:00:29 | 100 | 104,2300 |
19.02.25 20:00:29 | 100 | 104,2150 |
19.02.25 20:00:29 | 185 | 104,2300 |
19.02.25 19:59:40 | 327 | 104,2150 |
19.02.25 19:59:37 | 146 | 104,2150 |
19.02.25 19:58:53 | 286 | 104,2100 |
19.02.25 19:58:53 | 100 | 104,2100 |