Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:42:20 | 100 | 103,9300 |
19.02.25 20:42:20 | 100 | 103,9300 |
19.02.25 20:42:20 | 654 | 103,9300 |
19.02.25 20:41:05 | 100 | 103,9400 |
19.02.25 20:41:05 | 100 | 103,9500 |
19.02.25 20:40:27 | 135 | 103,9250 |
19.02.25 20:39:52 | 100 | 103,9300 |
19.02.25 20:39:31 | 100 | 103,9600 |
19.02.25 20:39:28 | 174 | 103,9786 |
19.02.25 20:39:04 | 100 | 103,9900 |
19.02.25 20:38:25 | 100 | 103,9800 |
19.02.25 20:38:19 | 100 | 103,9600 |
19.02.25 20:38:08 | 100 | 103,9700 |
19.02.25 20:37:29 | 100 | 103,9700 |
19.02.25 20:37:29 | 100 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:37:29 | 100 | 103,9700 |
19.02.25 20:36:57 | 139 | 103,9900 |
19.02.25 20:36:57 | 111 | 103,9900 |
19.02.25 20:36:46 | 100 | 103,9900 |
19.02.25 20:36:21 | 130 | 104,0050 |
19.02.25 20:36:18 | 100 | 103,9975 |
19.02.25 20:36:18 | 100 | 103,9950 |
19.02.25 20:36:18 | 188 | 104,0200 |
19.02.25 20:36:18 | 100 | 104,0200 |
19.02.25 20:36:01 | 100 | 103,9950 |
19.02.25 20:35:49 | 188 | 104,0160 |
19.02.25 20:35:02 | 100 | 104,0000 |
19.02.25 20:35:00 | 100 | 103,9950 |
19.02.25 20:34:59 | 100 | 103,9950 |
19.02.25 20:34:56 | 100 | 103,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:34:56 | 100 | 103,9950 |
19.02.25 20:34:31 | 100 | 104,0300 |
19.02.25 20:33:55 | 175 | 104,0300 |
19.02.25 20:33:35 | 100 | 104,0200 |
19.02.25 20:33:22 | 100 | 104,0350 |
19.02.25 20:33:19 | 100 | 104,0350 |
19.02.25 20:33:05 | 113 | 104,0350 |
19.02.25 20:33:05 | 105 | 104,0400 |
19.02.25 20:33:05 | 100 | 104,0400 |
19.02.25 20:33:05 | 100 | 104,0400 |
19.02.25 20:33:02 | 117 | 104,0500 |
19.02.25 20:32:53 | 100 | 104,0200 |
19.02.25 20:32:46 | 110 | 104,0200 |
19.02.25 20:32:24 | 134 | 104,0700 |
19.02.25 20:31:59 | 100 | 104,0900 |