Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:50:29 | 100 | 104,5600 |
11.02.25 21:50:21 | 100 | 104,5550 |
11.02.25 21:50:19 | 100 | 104,5450 |
11.02.25 21:50:19 | 100 | 104,5450 |
11.02.25 21:50:17 | 293 | 104,5600 |
11.02.25 21:50:17 | 100 | 104,5800 |
11.02.25 21:50:17 | 100 | 104,5800 |
11.02.25 21:50:17 | 100 | 104,5800 |
11.02.25 21:50:17 | 100 | 104,5800 |
11.02.25 21:50:17 | 100 | 104,5800 |
11.02.25 21:50:17 | 100 | 104,5900 |
11.02.25 21:50:14 | 100 | 104,6000 |
11.02.25 21:50:12 | 100 | 104,6000 |
11.02.25 21:50:07 | 100 | 104,6100 |
11.02.25 21:50:06 | 400 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:50:06 | 147 | 104,6000 |
11.02.25 21:50:06 | 147 | 104,6000 |
11.02.25 21:50:06 | 200 | 104,6000 |
11.02.25 21:50:05 | 100 | 104,5950 |
11.02.25 21:50:05 | 100 | 104,6000 |
11.02.25 21:50:04 | 100 | 104,6000 |
11.02.25 21:50:04 | 100 | 104,6000 |
11.02.25 21:50:04 | 100 | 104,6000 |
11.02.25 21:50:04 | 200 | 104,6100 |
11.02.25 21:50:04 | 100 | 104,6000 |
11.02.25 21:50:04 | 100 | 104,6100 |
11.02.25 21:50:03 | 100 | 104,6000 |
11.02.25 21:50:03 | 100 | 104,5900 |
11.02.25 21:50:03 | 100 | 104,6100 |
11.02.25 21:50:03 | 189 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:50:03 | 100 | 104,5900 |
11.02.25 21:50:03 | 365 | 104,5900 |
11.02.25 21:50:02 | 300 | 104,5450 |
11.02.25 21:50:02 | 300 | 104,5950 |
11.02.25 21:50:01 | 347 | 104,5550 |
11.02.25 21:50:01 | 300 | 104,5550 |
11.02.25 21:50:01 | 100 | 104,5550 |
11.02.25 21:50:01 | 100 | 104,5900 |
11.02.25 21:50:01 | 300 | 104,5450 |
11.02.25 21:50:01 | 100 | 104,5500 |
11.02.25 21:50:01 | 100 | 104,5900 |
11.02.25 21:50:01 | 100 | 104,5500 |
11.02.25 21:50:01 | 100 | 104,5500 |
11.02.25 21:50:00 | 100 | 104,5250 |
11.02.25 21:50:00 | 100 | 104,5700 |