Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:10:38 | 100 | 100,67 |
31.10.24 15:10:38 | 100 | 100,67 |
31.10.24 15:10:38 | 100 | 100,67 |
31.10.24 15:10:38 | 100 | 100,67 |
31.10.24 15:10:38 | 124 | 100,68 |
31.10.24 15:10:38 | 100 | 100,68 |
31.10.24 15:10:10 | 100 | 100,72 |
31.10.24 15:10:10 | 100 | 100,72 |
31.10.24 15:10:04 | 100 | 100,73 |
31.10.24 15:10:03 | 100 | 100,73 |
31.10.24 15:10:00 | 322 | 100,74 |
31.10.24 15:10:00 | 248 | 100,74 |
31.10.24 15:10:00 | 500 | 100,74 |
31.10.24 15:10:00 | 500 | 100,74 |
31.10.24 15:10:00 | 138 | 100,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:10:00 | 170 | 100,74 |
31.10.24 15:09:44 | 100 | 100,78 |
31.10.24 15:09:44 | 100 | 100,74 |
31.10.24 15:09:44 | 100 | 100,70 |
31.10.24 15:09:44 | 127 | 100,72 |
31.10.24 15:09:44 | 100 | 100,72 |
31.10.24 15:09:44 | 416 | 100,68 |
31.10.24 15:09:44 | 100 | 100,74 |
31.10.24 15:09:44 | 335 | 100,74 |
31.10.24 15:09:44 | 159 | 100,74 |
31.10.24 15:09:44 | 100 | 100,74 |
31.10.24 15:09:44 | 792 | 100,68 |
31.10.24 15:09:44 | 792 | 100,68 |
31.10.24 15:09:44 | 100 | 100,71 |
31.10.24 15:09:44 | 100 | 100,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:09:44 | 100 | 100,70 |
31.10.24 15:09:44 | 100 | 100,74 |
31.10.24 15:09:07 | 100 | 100,68 |
31.10.24 15:09:02 | 100 | 100,68 |
31.10.24 15:08:57 | 100 | 100,68 |
31.10.24 15:08:57 | 100 | 100,70 |
31.10.24 15:08:57 | 800 | 100,66 |
31.10.24 15:08:57 | 100 | 100,66 |
31.10.24 15:08:57 | 100 | 100,70 |
31.10.24 15:08:57 | 127 | 100,69 |
31.10.24 15:08:57 | 100 | 100,70 |
31.10.24 15:08:57 | 100 | 100,70 |
31.10.24 15:08:57 | 100 | 100,66 |
31.10.24 15:08:55 | 100 | 100,64 |
31.10.24 15:08:54 | 100 | 100,65 |