Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:44:10 | 129 | 104,9900 |
14.01.25 21:44:10 | 176 | 104,9900 |
14.01.25 21:44:10 | 100 | 104,9800 |
14.01.25 21:44:10 | 100 | 104,9800 |
14.01.25 21:44:10 | 100 | 104,9700 |
14.01.25 21:44:10 | 272 | 104,9700 |
14.01.25 21:44:00 | 100 | 104,9700 |
14.01.25 21:43:58 | 100 | 104,9650 |
14.01.25 21:43:56 | 100 | 104,9600 |
14.01.25 21:43:52 | 100 | 104,9700 |
14.01.25 21:43:48 | 100 | 104,9600 |
14.01.25 21:43:48 | 100 | 104,9600 |
14.01.25 21:43:48 | 100 | 104,9600 |
14.01.25 21:43:48 | 100 | 104,9600 |
14.01.25 21:43:48 | 100 | 104,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:37 | 100 | 104,9600 |
14.01.25 21:43:22 | 100 | 104,9550 |
14.01.25 21:43:19 | 100 | 104,9550 |
14.01.25 21:43:17 | 100 | 104,9550 |
14.01.25 21:43:17 | 100 | 104,9600 |
14.01.25 21:43:17 | 110 | 104,9600 |
14.01.25 21:43:17 | 100 | 104,9600 |
14.01.25 21:43:14 | 100 | 104,9700 |
14.01.25 21:43:10 | 100 | 104,9700 |
14.01.25 21:43:02 | 100 | 104,9800 |
14.01.25 21:42:58 | 100 | 104,9750 |
14.01.25 21:42:49 | 100 | 104,9800 |
14.01.25 21:42:48 | 100 | 104,9850 |
14.01.25 21:42:48 | 100 | 104,9700 |
14.01.25 21:42:48 | 100 | 104,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:42:48 | 100 | 104,9800 |
14.01.25 21:42:48 | 375 | 104,9800 |
14.01.25 21:42:41 | 100 | 104,9900 |
14.01.25 21:42:41 | 102 | 104,9900 |
14.01.25 21:42:41 | 100 | 104,9900 |
14.01.25 21:42:36 | 100 | 104,9900 |
14.01.25 21:42:30 | 122 | 105,0000 |
14.01.25 21:42:30 | 200 | 105,0000 |
14.01.25 21:42:29 | 100 | 104,9900 |
14.01.25 21:42:29 | 100 | 104,9900 |
14.01.25 21:42:29 | 100 | 104,9900 |
14.01.25 21:42:29 | 100 | 104,9900 |
14.01.25 21:42:20 | 100 | 104,9800 |
14.01.25 21:42:14 | 100 | 104,9950 |
14.01.25 21:42:14 | 100 | 104,9900 |