Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:16:09 | 100 | 103,8500 |
14.01.25 16:16:09 | 100 | 103,8500 |
14.01.25 16:16:09 | 100 | 103,8700 |
14.01.25 16:16:03 | 100 | 103,8700 |
14.01.25 16:16:00 | 100 | 103,8700 |
14.01.25 16:15:53 | 166 | 103,8700 |
14.01.25 16:15:52 | 100 | 103,8500 |
14.01.25 16:15:52 | 100 | 103,8700 |
14.01.25 16:15:49 | 100 | 103,8700 |
14.01.25 16:15:39 | 100 | 103,8700 |
14.01.25 16:15:37 | 100 | 103,8700 |
14.01.25 16:15:30 | 100 | 103,8450 |
14.01.25 16:14:44 | 100 | 103,8200 |
14.01.25 16:14:41 | 100 | 103,8450 |
14.01.25 16:14:40 | 100 | 103,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:40 | 100 | 103,8100 |
14.01.25 16:14:40 | 100 | 103,8000 |
14.01.25 16:14:40 | 100 | 103,8100 |
14.01.25 16:14:40 | 100 | 103,8050 |
14.01.25 16:14:40 | 100 | 103,8100 |
14.01.25 16:14:40 | 100 | 103,8100 |
14.01.25 16:14:40 | 100 | 103,8000 |
14.01.25 16:14:40 | 100 | 103,8100 |
14.01.25 16:14:40 | 330 | 103,7600 |
14.01.25 16:14:40 | 100 | 103,7600 |
14.01.25 16:14:40 | 100 | 103,7800 |
14.01.25 16:14:40 | 100 | 103,8100 |
14.01.25 16:14:40 | 100 | 103,7800 |
14.01.25 16:14:40 | 100 | 103,8000 |
14.01.25 16:14:40 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:40 | 100 | 103,7900 |
14.01.25 16:14:40 | 100 | 103,8000 |
14.01.25 16:14:39 | 100 | 103,8300 |
14.01.25 16:14:37 | 3,00 Tsd. | 103,7900 |
14.01.25 16:14:23 | 100 | 103,8300 |
14.01.25 16:14:20 | 100 | 103,7900 |
14.01.25 16:14:19 | 100 | 103,7900 |
14.01.25 16:14:09 | 100 | 103,7900 |
14.01.25 16:14:08 | 200 | 103,8300 |
14.01.25 16:14:08 | 116 | 103,7900 |
14.01.25 16:14:08 | 130 | 103,7900 |
14.01.25 16:14:07 | 100 | 103,7900 |
14.01.25 16:14:07 | 100 | 103,7900 |
14.01.25 16:14:07 | 100 | 103,7900 |
14.01.25 16:14:06 | 100 | 103,7900 |