Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:47:12 | 100 | 102,3350 |
13.01.25 21:47:12 | 100 | 102,3400 |
13.01.25 21:47:12 | 101 | 102,3300 |
13.01.25 21:46:56 | 100 | 102,3200 |
13.01.25 21:46:33 | 100 | 102,3000 |
13.01.25 21:46:33 | 100 | 102,3150 |
13.01.25 21:46:32 | 100 | 102,3150 |
13.01.25 21:46:32 | 100 | 102,3100 |
13.01.25 21:46:32 | 100 | 102,3100 |
13.01.25 21:46:32 | 136 | 102,3100 |
13.01.25 21:46:32 | 100 | 102,3300 |
13.01.25 21:46:13 | 100 | 102,3300 |
13.01.25 21:46:12 | 100 | 102,3300 |
13.01.25 21:46:02 | 100 | 102,3400 |
13.01.25 21:45:49 | 100 | 102,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:45:49 | 100 | 102,3250 |
13.01.25 21:45:29 | 194 | 102,3250 |
13.01.25 21:45:24 | 100 | 102,3100 |
13.01.25 21:45:24 | 100 | 102,3100 |
13.01.25 21:45:24 | 100 | 102,3100 |
13.01.25 21:45:24 | 100 | 102,3200 |
13.01.25 21:45:16 | 100 | 102,3100 |
13.01.25 21:45:16 | 100 | 102,3300 |
13.01.25 21:45:14 | 208 | 102,3226 |
13.01.25 21:44:55 | 100 | 102,3750 |
13.01.25 21:44:54 | 100 | 102,3200 |
13.01.25 21:44:54 | 100 | 102,3200 |
13.01.25 21:44:54 | 100 | 102,3300 |
13.01.25 21:44:54 | 100 | 102,3400 |
13.01.25 21:44:54 | 100 | 102,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:44:54 | 100 | 102,3300 |
13.01.25 21:44:54 | 100 | 102,3400 |
13.01.25 21:44:54 | 100 | 102,3600 |
13.01.25 21:44:54 | 100 | 102,3400 |
13.01.25 21:44:54 | 100 | 102,3400 |
13.01.25 21:44:43 | 150 | 102,3700 |
13.01.25 21:44:43 | 100 | 102,3500 |
13.01.25 21:44:41 | 100 | 102,3600 |
13.01.25 21:44:40 | 100 | 102,3600 |
13.01.25 21:44:34 | 100 | 102,3500 |
13.01.25 21:44:15 | 100 | 102,3600 |
13.01.25 21:44:15 | 107 | 102,3600 |
13.01.25 21:44:15 | 100 | 102,3500 |
13.01.25 21:44:12 | 100 | 102,3300 |
13.01.25 21:44:12 | 100 | 102,3400 |