Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:54 | 100 | 102,69 |
22.10.24 21:57:53 | 119 | 102,70 |
22.10.24 21:57:51 | 100 | 102,70 |
22.10.24 21:57:51 | 100 | 102,70 |
22.10.24 21:57:49 | 100 | 102,70 |
22.10.24 21:57:49 | 100 | 102,70 |
22.10.24 21:57:49 | 121 | 102,70 |
22.10.24 21:57:49 | 200 | 102,70 |
22.10.24 21:57:49 | 100 | 102,70 |
22.10.24 21:57:49 | 100 | 102,70 |
22.10.24 21:57:49 | 100 | 102,70 |
22.10.24 21:57:48 | 100 | 102,71 |
22.10.24 21:57:47 | 200 | 102,70 |
22.10.24 21:57:46 | 112 | 102,71 |
22.10.24 21:57:46 | 100 | 102,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:46 | 100 | 102,71 |
22.10.24 21:57:46 | 116 | 102,71 |
22.10.24 21:57:46 | 300 | 102,72 |
22.10.24 21:57:46 | 100 | 102,73 |
22.10.24 21:57:46 | 300 | 102,73 |
22.10.24 21:57:46 | 100 | 102,72 |
22.10.24 21:57:46 | 100 | 102,72 |
22.10.24 21:57:46 | 565 | 102,72 |
22.10.24 21:57:46 | 200 | 102,72 |
22.10.24 21:57:46 | 800 | 102,73 |
22.10.24 21:57:45 | 100 | 102,73 |
22.10.24 21:57:45 | 100 | 102,73 |
22.10.24 21:57:37 | 100 | 102,73 |
22.10.24 21:57:35 | 100 | 102,73 |
22.10.24 21:57:35 | 100 | 102,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:35 | 100 | 102,73 |
22.10.24 21:57:33 | 100 | 102,72 |
22.10.24 21:57:33 | 115 | 102,73 |
22.10.24 21:57:27 | 100 | 102,72 |
22.10.24 21:57:27 | 272 | 102,72 |
22.10.24 21:57:26 | 100 | 102,73 |
22.10.24 21:57:25 | 100 | 102,73 |
22.10.24 21:57:25 | 119 | 102,73 |
22.10.24 21:57:22 | 100 | 102,73 |
22.10.24 21:57:22 | 100 | 102,73 |
22.10.24 21:57:22 | 100 | 102,73 |
22.10.24 21:57:21 | 100 | 102,72 |
22.10.24 21:57:20 | 600 | 102,72 |
22.10.24 21:57:16 | 100 | 102,72 |
22.10.24 21:57:16 | 104 | 102,72 |