Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:56 | 100 | 101,70 |
23.10.24 16:57:56 | 100 | 101,72 |
23.10.24 16:57:56 | 100 | 101,72 |
23.10.24 16:57:56 | 100 | 101,72 |
23.10.24 16:57:53 | 100 | 101,70 |
23.10.24 16:57:35 | 100 | 101,66 |
23.10.24 16:56:57 | 100 | 101,72 |
23.10.24 16:56:04 | 100 | 101,72 |
23.10.24 16:56:04 | 100 | 101,72 |
23.10.24 16:55:54 | 100 | 101,74 |
23.10.24 16:55:54 | 100 | 101,74 |
23.10.24 16:55:54 | 100 | 101,74 |
23.10.24 16:55:54 | 100 | 101,74 |
23.10.24 16:55:54 | 100 | 101,74 |
23.10.24 16:55:54 | 100 | 101,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:54 | 100 | 101,74 |
23.10.24 16:55:54 | 600 | 101,74 |
23.10.24 16:55:54 | 100 | 101,74 |
23.10.24 16:55:53 | 100 | 101,74 |
23.10.24 16:55:52 | 100 | 101,73 |
23.10.24 16:55:52 | 100 | 101,73 |
23.10.24 16:55:50 | 200 | 101,73 |
23.10.24 16:55:33 | 107 | 101,73 |
23.10.24 16:55:14 | 100 | 101,73 |
23.10.24 16:55:14 | 100 | 101,73 |
23.10.24 16:55:14 | 100 | 101,73 |
23.10.24 16:55:14 | 100 | 101,73 |
23.10.24 16:55:14 | 100 | 101,73 |
23.10.24 16:55:10 | 107 | 101,75 |
23.10.24 16:55:01 | 100 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:42 | 119 | 101,75 |
23.10.24 16:54:35 | 108 | 101,75 |
23.10.24 16:54:30 | 100 | 101,76 |
23.10.24 16:54:09 | 100 | 101,79 |
23.10.24 16:54:09 | 100 | 101,76 |
23.10.24 16:53:51 | 100 | 101,80 |
23.10.24 16:53:49 | 100 | 101,81 |
23.10.24 16:53:49 | 100 | 101,81 |
23.10.24 16:53:49 | 100 | 101,81 |
23.10.24 16:53:17 | 100 | 101,80 |
23.10.24 16:52:52 | 100 | 101,75 |
23.10.24 16:52:37 | 100 | 101,85 |
23.10.24 16:51:53 | 119 | 101,85 |
23.10.24 16:49:54 | 115 | 101,88 |
23.10.24 16:49:41 | 100 | 101,88 |