Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:18 | 113 | 102,46 |
23.10.24 17:35:01 | 100 | 102,46 |
23.10.24 17:35:00 | 100 | 102,43 |
23.10.24 17:34:40 | 100 | 102,44 |
23.10.24 17:34:29 | 100 | 102,41 |
23.10.24 17:34:29 | 100 | 102,41 |
23.10.24 17:34:29 | 100 | 102,44 |
23.10.24 17:34:29 | 100 | 102,44 |
23.10.24 17:34:29 | 100 | 102,40 |
23.10.24 17:34:29 | 100 | 102,40 |
23.10.24 17:34:29 | 100 | 102,40 |
23.10.24 17:34:29 | 100 | 102,40 |
23.10.24 17:34:29 | 100 | 102,40 |
23.10.24 17:34:26 | 100 | 102,36 |
23.10.24 17:34:23 | 100 | 102,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:04 | 720 | 102,35 |
23.10.24 17:34:03 | 100 | 102,34 |
23.10.24 17:33:05 | 147 | 102,33 |
23.10.24 17:32:29 | 350 | 102,39 |
23.10.24 17:29:31 | 100 | 102,38 |
23.10.24 17:29:31 | 110 | 102,40 |
23.10.24 17:29:31 | 163 | 102,38 |
23.10.24 17:29:00 | 114 | 102,47 |
23.10.24 17:28:47 | 100 | 102,51 |
23.10.24 17:28:43 | 110 | 102,51 |
23.10.24 17:28:35 | 100 | 102,49 |
23.10.24 17:28:32 | 100 | 102,49 |
23.10.24 17:28:29 | 100 | 102,51 |
23.10.24 17:27:53 | 100 | 102,50 |
23.10.24 17:27:53 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:53 | 200 | 102,49 |
23.10.24 17:27:52 | 100 | 102,45 |
23.10.24 17:27:52 | 100 | 102,43 |
23.10.24 17:27:52 | 100 | 102,43 |
23.10.24 17:27:52 | 100 | 102,43 |
23.10.24 17:27:52 | 100 | 102,43 |
23.10.24 17:27:00 | 100 | 102,39 |
23.10.24 17:26:58 | 100 | 102,43 |
23.10.24 17:26:58 | 200 | 102,45 |
23.10.24 17:26:28 | 100 | 102,48 |
23.10.24 17:26:01 | 100 | 102,49 |
23.10.24 17:25:55 | 437 | 102,47 |
23.10.24 17:25:52 | 100 | 102,48 |
23.10.24 17:25:34 | 100 | 102,48 |
23.10.24 17:25:34 | 100 | 102,49 |