Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:18 | 100 | 102,6500 |
13.01.25 21:56:18 | 100 | 102,6500 |
13.01.25 21:56:18 | 100 | 102,6500 |
13.01.25 21:56:17 | 170 | 102,6500 |
13.01.25 21:56:17 | 185 | 102,6500 |
13.01.25 21:56:15 | 100 | 102,6500 |
13.01.25 21:56:15 | 100 | 102,6500 |
13.01.25 21:56:15 | 100 | 102,6500 |
13.01.25 21:56:15 | 100 | 102,6500 |
13.01.25 21:56:15 | 100 | 102,6500 |
13.01.25 21:56:10 | 100 | 102,6700 |
13.01.25 21:56:09 | 100 | 102,6500 |
13.01.25 21:56:09 | 100 | 102,6500 |
13.01.25 21:56:09 | 100 | 102,6500 |
13.01.25 21:56:07 | 100 | 102,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:07 | 200 | 102,6500 |
13.01.25 21:56:05 | 100 | 102,6450 |
13.01.25 21:56:05 | 100 | 102,6450 |
13.01.25 21:56:05 | 100 | 102,6450 |
13.01.25 21:56:05 | 100 | 102,6400 |
13.01.25 21:56:05 | 100 | 102,6400 |
13.01.25 21:56:04 | 100 | 102,6350 |
13.01.25 21:55:59 | 200 | 102,6400 |
13.01.25 21:55:57 | 100 | 102,6200 |
13.01.25 21:55:57 | 100 | 102,6100 |
13.01.25 21:55:57 | 100 | 102,6150 |
13.01.25 21:55:57 | 100 | 102,6100 |
13.01.25 21:55:57 | 142 | 102,6100 |
13.01.25 21:55:48 | 109 | 102,5900 |
13.01.25 21:55:45 | 100 | 102,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:42 | 100 | 102,5900 |
13.01.25 21:55:42 | 100 | 102,5900 |
13.01.25 21:55:42 | 100 | 102,5900 |
13.01.25 21:55:42 | 212 | 102,5900 |
13.01.25 21:55:42 | 100 | 102,5900 |
13.01.25 21:55:42 | 415 | 102,5900 |
13.01.25 21:55:42 | 129 | 102,6000 |
13.01.25 21:55:42 | 100 | 102,6050 |
13.01.25 21:55:42 | 100 | 102,6050 |
13.01.25 21:55:39 | 100 | 102,6050 |
13.01.25 21:55:36 | 100 | 102,5850 |
13.01.25 21:55:36 | 143 | 102,6100 |
13.01.25 21:55:36 | 112 | 102,6000 |
13.01.25 21:55:35 | 138 | 102,5950 |
13.01.25 21:55:34 | 100 | 102,5900 |