Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:40 | 100 | 106,6500 |
17.01.25 15:45:40 | 100 | 106,6500 |
17.01.25 15:45:40 | 100 | 106,6500 |
17.01.25 15:45:40 | 100 | 106,6000 |
17.01.25 15:45:40 | 100 | 106,6500 |
17.01.25 15:45:40 | 150 | 106,5900 |
17.01.25 15:45:40 | 243 | 106,5900 |
17.01.25 15:45:40 | 100 | 106,6500 |
17.01.25 15:45:29 | 101 | 106,6500 |
17.01.25 15:45:19 | 100 | 106,6700 |
17.01.25 15:45:19 | 102 | 106,6500 |
17.01.25 15:45:19 | 100 | 106,6700 |
17.01.25 15:45:19 | 100 | 106,6700 |
17.01.25 15:45:17 | 100 | 106,6700 |
17.01.25 15:45:17 | 100 | 106,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:16 | 200 | 106,6800 |
17.01.25 15:45:16 | 100 | 106,6800 |
17.01.25 15:45:16 | 100 | 106,6800 |
17.01.25 15:45:09 | 103 | 106,6900 |
17.01.25 15:45:03 | 100 | 106,7700 |
17.01.25 15:45:03 | 100 | 106,7000 |
17.01.25 15:45:03 | 100 | 106,7100 |
17.01.25 15:45:03 | 100 | 106,7100 |
17.01.25 15:44:51 | 100 | 106,8400 |
17.01.25 15:44:51 | 100 | 106,7800 |
17.01.25 15:44:51 | 100 | 106,7800 |
17.01.25 15:44:51 | 100 | 106,7800 |
17.01.25 15:44:51 | 100 | 106,7700 |
17.01.25 15:44:51 | 100 | 106,7850 |
17.01.25 15:44:51 | 100 | 106,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:44:51 | 100 | 106,7600 |
17.01.25 15:44:51 | 100 | 106,7500 |
17.01.25 15:44:51 | 200 | 106,7500 |
17.01.25 15:44:51 | 300 | 106,6600 |
17.01.25 15:44:08 | 100 | 106,7500 |
17.01.25 15:44:07 | 100 | 106,7400 |
17.01.25 15:44:07 | 100 | 106,7400 |
17.01.25 15:44:07 | 100 | 106,7500 |
17.01.25 15:44:07 | 100 | 106,7500 |
17.01.25 15:44:07 | 100 | 106,6950 |
17.01.25 15:44:07 | 100 | 106,6900 |
17.01.25 15:44:07 | 100 | 106,7000 |
17.01.25 15:44:07 | 100 | 106,7000 |
17.01.25 15:44:07 | 100 | 106,7000 |
17.01.25 15:44:07 | 100 | 106,7000 |