Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:22:48 | 100 | 105,1200 |
16.01.25 18:22:48 | 100 | 105,1200 |
16.01.25 18:22:48 | 231 | 105,1200 |
16.01.25 18:22:25 | 100 | 105,0900 |
16.01.25 18:22:04 | 100 | 105,0900 |
16.01.25 18:22:04 | 100 | 105,0900 |
16.01.25 18:22:01 | 100 | 105,0800 |
16.01.25 18:22:01 | 100 | 105,0800 |
16.01.25 18:22:01 | 200 | 105,0800 |
16.01.25 18:21:48 | 100 | 105,0800 |
16.01.25 18:21:22 | 100 | 105,0900 |
16.01.25 18:21:00 | 120 | 105,0950 |
16.01.25 18:20:33 | 199 | 105,1000 |
16.01.25 18:20:10 | 100 | 105,0900 |
16.01.25 18:19:51 | 100 | 105,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:19:51 | 100 | 105,1400 |
16.01.25 18:18:12 | 813 | 105,1000 |
16.01.25 18:17:50 | 102 | 105,1200 |
16.01.25 18:17:44 | 100 | 105,1100 |
16.01.25 18:16:13 | 100 | 105,1450 |
16.01.25 18:16:13 | 100 | 105,1100 |
16.01.25 18:16:13 | 100 | 105,1100 |
16.01.25 18:16:13 | 100 | 105,1200 |
16.01.25 18:16:13 | 100 | 105,1300 |
16.01.25 18:16:13 | 186 | 105,1200 |
16.01.25 18:16:03 | 100 | 105,1400 |
16.01.25 18:16:03 | 100 | 105,1450 |
16.01.25 18:16:03 | 100 | 105,1450 |
16.01.25 18:16:03 | 100 | 105,1500 |
16.01.25 18:16:03 | 100 | 105,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:15:53 | 100 | 105,1450 |
16.01.25 18:15:52 | 100 | 105,1400 |
16.01.25 18:15:52 | 100 | 105,1500 |
16.01.25 18:15:19 | 100 | 105,1300 |
16.01.25 18:15:17 | 100 | 105,1600 |
16.01.25 18:15:12 | 100 | 105,1500 |
16.01.25 18:14:28 | 100 | 105,1500 |
16.01.25 18:14:23 | 100 | 105,1500 |
16.01.25 18:14:23 | 100 | 105,1500 |
16.01.25 18:14:23 | 100 | 105,1500 |
16.01.25 18:14:23 | 100 | 105,1400 |
16.01.25 18:14:23 | 100 | 105,1400 |
16.01.25 18:14:23 | 100 | 105,1500 |
16.01.25 18:14:23 | 100 | 105,1400 |
16.01.25 18:14:16 | 100 | 105,1615 |