Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 103,88 |
18.10.24 21:50:10 | 100 | 103,89 |
18.10.24 21:50:05 | 100 | 103,87 |
18.10.24 21:50:05 | 100 | 103,87 |
18.10.24 21:50:05 | 100 | 103,87 |
18.10.24 21:50:03 | 217 | 103,87 |
18.10.24 21:50:02 | 100 | 103,86 |
18.10.24 21:50:02 | 157 | 103,86 |
18.10.24 21:50:02 | 100 | 103,86 |
18.10.24 21:50:02 | 350 | 103,86 |
18.10.24 21:50:00 | 100 | 103,85 |
18.10.24 21:50:00 | 100 | 103,85 |
18.10.24 21:50:00 | 100 | 103,84 |
18.10.24 21:50:00 | 100 | 103,84 |
18.10.24 21:50:00 | 100 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 365 | 103,85 |
18.10.24 21:50:00 | 300 | 103,84 |
18.10.24 21:50:00 | 100 | 103,83 |
18.10.24 21:50:00 | 100 | 103,83 |
18.10.24 21:49:55 | 100 | 103,82 |
18.10.24 21:49:55 | 100 | 103,82 |
18.10.24 21:49:54 | 100 | 103,82 |
18.10.24 21:49:53 | 100 | 103,80 |
18.10.24 21:49:53 | 100 | 103,80 |
18.10.24 21:49:52 | 100 | 103,82 |
18.10.24 21:49:52 | 150 | 103,82 |
18.10.24 21:49:52 | 100 | 103,83 |
18.10.24 21:49:52 | 100 | 103,83 |
18.10.24 21:49:52 | 100 | 103,83 |
18.10.24 21:49:52 | 200 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:52 | 100 | 103,84 |
18.10.24 21:49:52 | 100 | 103,83 |
18.10.24 21:49:52 | 126 | 103,83 |
18.10.24 21:49:52 | 150 | 103,83 |
18.10.24 21:49:52 | 100 | 103,82 |
18.10.24 21:49:52 | 229 | 103,83 |
18.10.24 21:49:52 | 100 | 103,82 |
18.10.24 21:49:52 | 100 | 103,83 |
18.10.24 21:49:52 | 229 | 103,82 |
18.10.24 21:49:52 | 100 | 103,83 |
18.10.24 21:49:52 | 251 | 103,82 |
18.10.24 21:49:52 | 200 | 103,82 |
18.10.24 21:49:52 | 100 | 103,82 |
18.10.24 21:49:52 | 100 | 103,82 |
18.10.24 21:49:52 | 100 | 103,82 |