Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:32 | 100 | 104,30 |
18.10.24 21:55:32 | 116 | 104,30 |
18.10.24 21:55:32 | 100 | 104,30 |
18.10.24 21:55:32 | 100 | 104,30 |
18.10.24 21:55:32 | 100 | 104,30 |
18.10.24 21:55:32 | 248 | 104,30 |
18.10.24 21:55:31 | 100 | 104,29 |
18.10.24 21:55:31 | 105 | 104,29 |
18.10.24 21:55:31 | 217 | 104,29 |
18.10.24 21:55:31 | 100 | 104,29 |
18.10.24 21:55:30 | 100 | 104,29 |
18.10.24 21:55:30 | 100 | 104,29 |
18.10.24 21:55:30 | 200 | 104,28 |
18.10.24 21:55:29 | 100 | 104,28 |
18.10.24 21:55:28 | 200 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:26 | 100 | 104,27 |
18.10.24 21:55:26 | 600 | 104,27 |
18.10.24 21:55:26 | 100 | 104,27 |
18.10.24 21:55:26 | 100 | 104,27 |
18.10.24 21:55:26 | 100 | 104,27 |
18.10.24 21:55:26 | 150 | 104,27 |
18.10.24 21:55:26 | 100 | 104,27 |
18.10.24 21:55:26 | 100 | 104,27 |
18.10.24 21:55:26 | 107 | 104,27 |
18.10.24 21:55:26 | 107 | 104,27 |
18.10.24 21:55:26 | 126 | 104,27 |
18.10.24 21:55:26 | 1,05 Tsd. | 104,27 |
18.10.24 21:55:26 | 100 | 104,28 |
18.10.24 21:55:22 | 100 | 104,28 |
18.10.24 21:55:17 | 100 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:15 | 112 | 104,26 |
18.10.24 21:55:13 | 100 | 104,26 |
18.10.24 21:55:13 | 100 | 104,25 |
18.10.24 21:55:13 | 200 | 104,24 |
18.10.24 21:55:13 | 100 | 104,24 |
18.10.24 21:55:13 | 112 | 104,24 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 200 | 104,21 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 200 | 104,23 |
18.10.24 21:55:12 | 496 | 104,23 |