Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 322 | 104,29 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 200 | 104,28 |
18.10.24 21:59:00 | 110 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 134 | 104,28 |
18.10.24 21:59:00 | 157 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 204 | 104,28 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 200 | 104,27 |
18.10.24 21:59:00 | 200 | 104,27 |
18.10.24 21:59:00 | 1,54 Tsd. | 104,27 |
18.10.24 21:59:00 | 500 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:58:59 | 100 | 104,27 |
18.10.24 21:58:58 | 100 | 104,26 |
18.10.24 21:58:58 | 100 | 104,27 |
18.10.24 21:58:55 | 100 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:55 | 100 | 104,27 |
18.10.24 21:58:55 | 100 | 104,27 |
18.10.24 21:58:55 | 100 | 104,27 |
18.10.24 21:58:54 | 200 | 104,29 |
18.10.24 21:58:54 | 100 | 104,30 |
18.10.24 21:58:54 | 100 | 104,30 |
18.10.24 21:58:54 | 102 | 104,30 |
18.10.24 21:58:54 | 789 | 104,30 |
18.10.24 21:58:54 | 100 | 104,30 |
18.10.24 21:58:53 | 100 | 104,31 |
18.10.24 21:58:53 | 100 | 104,31 |
18.10.24 21:58:53 | 100 | 104,31 |
18.10.24 21:58:53 | 100 | 104,31 |
18.10.24 21:58:53 | 253 | 104,31 |
18.10.24 21:58:53 | 247 | 104,31 |