Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:46:44 | 100 | 104,8000 |
30.12.24 21:46:43 | 100 | 104,8200 |
30.12.24 21:46:43 | 235 | 104,8200 |
30.12.24 21:46:43 | 100 | 104,8200 |
30.12.24 21:46:36 | 100 | 104,8400 |
30.12.24 21:46:36 | 100 | 104,8400 |
30.12.24 21:46:36 | 100 | 104,8400 |
30.12.24 21:46:36 | 100 | 104,8250 |
30.12.24 21:46:34 | 100 | 104,8250 |
30.12.24 21:46:34 | 100 | 104,8250 |
30.12.24 21:46:33 | 100 | 104,8250 |
30.12.24 21:46:04 | 100 | 104,8150 |
30.12.24 21:46:03 | 200 | 104,8400 |
30.12.24 21:46:01 | 100 | 104,8400 |
30.12.24 21:45:51 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:45:45 | 100 | 104,8200 |
30.12.24 21:45:44 | 200 | 104,8200 |
30.12.24 21:45:42 | 100 | 104,8200 |
30.12.24 21:45:42 | 100 | 104,8300 |
30.12.24 21:45:42 | 100 | 104,8200 |
30.12.24 21:45:42 | 100 | 104,8200 |
30.12.24 21:45:42 | 100 | 104,8100 |
30.12.24 21:45:42 | 400 | 104,8200 |
30.12.24 21:45:42 | 100 | 104,8100 |
30.12.24 21:45:42 | 195 | 104,8100 |
30.12.24 21:45:42 | 100 | 104,8100 |
30.12.24 21:45:17 | 100 | 104,7950 |
30.12.24 21:45:17 | 100 | 104,7925 |
30.12.24 21:45:17 | 100 | 104,7800 |
30.12.24 21:45:17 | 100 | 104,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:45:17 | 127 | 104,7950 |
30.12.24 21:45:15 | 100 | 104,7800 |
30.12.24 21:44:00 | 100 | 104,7900 |
30.12.24 21:44:00 | 301 | 104,7900 |
30.12.24 21:44:00 | 100 | 104,7800 |
30.12.24 21:43:55 | 100 | 104,7700 |
30.12.24 21:43:25 | 100 | 104,7700 |
30.12.24 21:43:22 | 100 | 104,7500 |
30.12.24 21:42:35 | 100 | 104,7500 |
30.12.24 21:42:30 | 100 | 104,7800 |
30.12.24 21:42:20 | 100 | 104,7700 |
30.12.24 21:41:47 | 100 | 104,7900 |
30.12.24 21:41:20 | 100 | 104,7700 |
30.12.24 21:40:51 | 100 | 104,7700 |
30.12.24 21:40:34 | 100 | 104,7950 |