Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:28 | 6,60 Tsd. | 104,57 |
21.10.24 15:43:30 | 100 | 104,65 |
21.10.24 15:42:45 | 100 | 104,58 |
21.10.24 15:42:45 | 165 | 104,54 |
21.10.24 15:42:45 | 317 | 104,55 |
21.10.24 15:42:38 | 100 | 104,60 |
21.10.24 15:42:38 | 100 | 104,58 |
21.10.24 15:42:38 | 100 | 104,59 |
21.10.24 15:42:38 | 161 | 104,58 |
21.10.24 15:42:38 | 1,86 Tsd. | 104,58 |
21.10.24 15:42:38 | 100 | 104,62 |
21.10.24 15:42:34 | 100 | 104,62 |
21.10.24 15:42:34 | 144 | 104,58 |
21.10.24 15:42:22 | 100 | 104,67 |
21.10.24 15:42:15 | 100 | 104,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:00 | 741 | 104,66 |
21.10.24 15:42:00 | 137 | 104,66 |
21.10.24 15:40:30 | 100 | 104,65 |
21.10.24 15:40:30 | 200 | 104,65 |
21.10.24 15:40:28 | 200 | 104,65 |
21.10.24 15:40:25 | 200 | 104,67 |
21.10.24 15:40:21 | 100 | 104,69 |
21.10.24 15:40:19 | 526 | 104,69 |
21.10.24 15:40:19 | 740 | 104,61 |
21.10.24 15:39:36 | 100 | 104,71 |
21.10.24 15:38:47 | 100 | 104,72 |
21.10.24 15:38:35 | 200 | 104,72 |
21.10.24 15:38:34 | 2,58 Tsd. | 104,73 |
21.10.24 15:38:33 | 600 | 104,73 |
21.10.24 15:38:32 | 3,61 Tsd. | 104,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:32 | 3,61 Tsd. | 104,73 |
21.10.24 15:38:32 | 200 | 104,73 |
21.10.24 15:38:24 | 100 | 104,75 |
21.10.24 15:36:34 | 100 | 104,64 |
21.10.24 15:36:28 | 100 | 104,67 |
21.10.24 15:36:22 | 100 | 104,65 |
21.10.24 15:36:13 | 100 | 104,65 |
21.10.24 15:36:12 | 100 | 104,76 |
21.10.24 15:36:05 | 100 | 104,65 |
21.10.24 15:35:26 | 100 | 104,57 |
21.10.24 15:35:18 | 100 | 104,52 |
21.10.24 15:34:27 | 119 | 104,59 |
21.10.24 15:34:27 | 492 | 104,59 |
21.10.24 15:34:27 | 100 | 104,59 |
21.10.24 15:34:23 | 100 | 104,55 |