Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Carnival Corp

WKN 120100 | ISIN PA1436583006 | Aktie

Factsheet

07.05.25 22:10

Bid: 19,6900 USD Size: 700 | Ask: 19,7400 USD Size: 300

19,6900 USD +0,82 % (+0,1600)

Zeit	Vol. Stk.	Kurs
21:43:39	189	19,7300
21:43:39	400	19,7300
21:43:39	100	19,7300
21:43:39	100	19,7300
21:43:39	100	19,7300
21:43:39	100	19,7300
21:43:39	100	19,7300
21:43:39	100	19,7300
21:43:39	100	19,7300
21:43:39	127	19,7300
21:43:39	100	19,7300
21:43:39	200	19,7300
21:43:39	310	19,7300
21:43:38	200	19,7300
21:43:38	100	19,7400

Zeit	Vol. Stk.	Kurs
21:43:38	100	19,7350
21:43:38	500	19,7350
21:43:38	100	19,7300
21:43:37	100	19,7400
21:43:37	200	19,7400
21:43:37	100	19,7400
21:43:37	100	19,7400
21:43:37	500	19,7400
21:43:37	300	19,7450
21:43:36	100	19,7500
21:43:36	100	19,7500
21:43:36	200	19,7500
21:43:36	2,30 Tsd.	19,7500
21:43:36	194	19,7500
21:43:36	600	19,7500

Zeit	Vol. Stk.	Kurs
21:43:35	513	19,7400
21:43:35	200	19,7400
21:43:35	200	19,7400
21:43:35	100	19,7386
21:43:33	100	19,7400
21:43:33	5,00 Tsd.	19,7393
21:43:32	100	19,7400
21:43:32	100	19,7350
21:43:32	100	19,7350
21:43:32	200	19,7400
21:43:32	400	19,7400
21:43:31	200	19,7400
21:43:30	100	19,7400
21:43:30	206	19,7400
21:43:30	600	19,7400