Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:37 | 100 | 299,49 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 200 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 200 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 102 | 299,35 |
18.10.24 16:34:20 | 100 | 299,49 |
18.10.24 16:34:17 | 250 | 299,63 |
18.10.24 16:34:11 | 100 | 299,46 |
18.10.24 16:34:11 | 100 | 299,41 |
18.10.24 16:34:04 | 100 | 299,35 |
18.10.24 16:33:44 | 409 | 299,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:33 | 1,00 Tsd. | 299,47 |
18.10.24 16:33:21 | 100 | 299,70 |
18.10.24 16:33:21 | 152 | 299,70 |
18.10.24 16:33:21 | 100 | 299,70 |
18.10.24 16:33:21 | 421 | 299,70 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 101 | 299,69 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 400 | 299,69 |
18.10.24 16:33:21 | 125 | 299,68 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,66 |
18.10.24 16:33:21 | 100 | 299,50 |
18.10.24 16:33:21 | 125 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:21 | 100 | 299,49 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 400 | 299,68 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,54 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,66 |
18.10.24 16:33:21 | 100 | 299,63 |
18.10.24 16:33:21 | 200 | 299,64 |