Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:38:32 | 115 | 271,8212 |
03.01.25 16:38:00 | 810 | 271,7600 |
03.01.25 16:37:30 | 100 | 271,6800 |
03.01.25 16:37:18 | 100 | 271,6700 |
03.01.25 16:37:17 | 100 | 271,6800 |
03.01.25 16:37:17 | 100 | 271,6600 |
03.01.25 16:37:02 | 368 | 271,9830 |
03.01.25 16:36:56 | 158 | 271,7400 |
03.01.25 16:36:03 | 100 | 271,7450 |
03.01.25 16:35:38 | 110 | 271,7094 |
03.01.25 16:34:39 | 100 | 271,7700 |
03.01.25 16:34:38 | 1,00 Tsd. | 271,8778 |
03.01.25 16:34:32 | 100 | 271,9000 |
03.01.25 16:34:28 | 100 | 271,8600 |
03.01.25 16:34:09 | 100 | 271,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:34:07 | 100 | 271,7900 |
03.01.25 16:34:07 | 100 | 271,8100 |
03.01.25 16:34:03 | 100 | 271,8350 |
03.01.25 16:34:03 | 100 | 271,8900 |
03.01.25 16:33:58 | 100 | 271,9100 |
03.01.25 16:33:53 | 100 | 271,9400 |
03.01.25 16:33:53 | 202 | 271,9400 |
03.01.25 16:33:53 | 100 | 271,9400 |
03.01.25 16:33:43 | 100 | 272,0200 |
03.01.25 16:33:28 | 300 | 272,0200 |
03.01.25 16:33:25 | 100 | 272,0200 |
03.01.25 16:33:21 | 100 | 272,0200 |
03.01.25 16:33:20 | 100 | 272,0300 |
03.01.25 16:33:14 | 100 | 272,0200 |
03.01.25 16:33:09 | 100 | 272,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:32:49 | 100 | 272,0100 |
03.01.25 16:32:49 | 100 | 272,0100 |
03.01.25 16:32:23 | 200 | 272,0100 |
03.01.25 16:32:17 | 100 | 272,0100 |
03.01.25 16:32:09 | 100 | 272,0100 |
03.01.25 16:32:09 | 100 | 272,0300 |
03.01.25 16:32:09 | 100 | 272,0100 |
03.01.25 16:32:00 | 100 | 272,0100 |
03.01.25 16:32:00 | 100 | 272,0050 |
03.01.25 16:32:00 | 100 | 272,0050 |
03.01.25 16:32:00 | 300 | 272,0050 |
03.01.25 16:32:00 | 100 | 271,9900 |
03.01.25 16:32:00 | 100 | 271,9700 |
03.01.25 16:31:41 | 100 | 271,9650 |
03.01.25 16:31:11 | 100 | 271,9550 |