Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:00 | 100 | 299,77 |
18.10.24 16:40:00 | 100 | 299,78 |
18.10.24 16:39:59 | 135 | 299,63 |
18.10.24 16:39:59 | 100 | 299,75 |
18.10.24 16:39:58 | 193 | 299,63 |
18.10.24 16:39:48 | 100 | 299,63 |
18.10.24 16:38:40 | 100 | 299,71 |
18.10.24 16:38:39 | 100 | 299,58 |
18.10.24 16:38:35 | 100 | 299,66 |
18.10.24 16:38:33 | 100 | 299,56 |
18.10.24 16:38:33 | 600 | 299,62 |
18.10.24 16:38:33 | 100 | 299,67 |
18.10.24 16:38:32 | 100 | 299,58 |
18.10.24 16:38:20 | 100 | 299,56 |
18.10.24 16:38:18 | 100 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 125 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:15 | 100 | 299,53 |
18.10.24 16:38:12 | 100 | 299,47 |
18.10.24 16:38:12 | 100 | 299,55 |
18.10.24 16:38:11 | 100 | 299,39 |
18.10.24 16:38:11 | 300 | 299,45 |
18.10.24 16:38:11 | 100 | 299,51 |
18.10.24 16:38:11 | 125 | 299,52 |
18.10.24 16:38:11 | 200 | 299,52 |
18.10.24 16:38:11 | 200 | 299,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:11 | 200 | 299,52 |
18.10.24 16:38:11 | 100 | 299,52 |
18.10.24 16:37:02 | 100 | 299,55 |
18.10.24 16:36:09 | 100 | 299,56 |
18.10.24 16:36:09 | 100 | 299,56 |
18.10.24 16:36:09 | 134 | 299,56 |
18.10.24 16:35:41 | 100 | 299,46 |
18.10.24 16:35:26 | 100 | 299,46 |
18.10.24 16:35:25 | 260 | 299,53 |
18.10.24 16:35:07 | 100 | 299,45 |
18.10.24 16:34:37 | 100 | 299,43 |
18.10.24 16:34:37 | 100 | 299,46 |
18.10.24 16:34:37 | 200 | 299,48 |
18.10.24 16:34:37 | 200 | 299,48 |
18.10.24 16:34:37 | 200 | 299,49 |