Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:30 | 180 | 299,08 |
18.10.24 16:08:21 | 100 | 298,87 |
18.10.24 16:08:19 | 102 | 298,67 |
18.10.24 16:08:16 | 100 | 298,61 |
18.10.24 16:08:16 | 300 | 298,75 |
18.10.24 16:08:16 | 100 | 298,72 |
18.10.24 16:08:16 | 100 | 298,72 |
18.10.24 16:08:16 | 100 | 298,72 |
18.10.24 16:08:16 | 100 | 298,62 |
18.10.24 16:08:16 | 100 | 298,72 |
18.10.24 16:08:16 | 100 | 298,72 |
18.10.24 16:08:16 | 200 | 298,60 |
18.10.24 16:08:16 | 100 | 298,69 |
18.10.24 16:08:16 | 100 | 298,69 |
18.10.24 16:08:16 | 100 | 298,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,51 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,67 |
18.10.24 16:08:16 | 100 | 298,69 |
18.10.24 16:08:16 | 100 | 298,59 |
18.10.24 16:08:16 | 100 | 298,69 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,62 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,67 |
18.10.24 16:08:16 | 100 | 298,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:16 | 100 | 298,65 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,56 |
18.10.24 16:08:06 | 8,50 Tsd. | 298,66 |
18.10.24 16:07:54 | 100 | 298,46 |
18.10.24 16:07:13 | 100 | 298,48 |
18.10.24 16:07:13 | 100 | 298,45 |
18.10.24 16:07:13 | 100 | 298,45 |
18.10.24 16:07:09 | 100 | 298,47 |
18.10.24 16:06:53 | 100 | 298,50 |
18.10.24 16:06:53 | 100 | 298,50 |
18.10.24 16:06:51 | 100 | 298,60 |
18.10.24 16:06:51 | 100 | 298,60 |
18.10.24 16:06:51 | 125 | 298,51 |