Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:51 | 125 | 298,52 |
18.10.24 16:06:25 | 100 | 298,47 |
18.10.24 16:06:11 | 100 | 298,39 |
18.10.24 16:06:11 | 100 | 298,45 |
18.10.24 16:06:11 | 125 | 298,45 |
18.10.24 16:06:11 | 125 | 298,45 |
18.10.24 16:06:08 | 441 | 298,31 |
18.10.24 16:05:54 | 125 | 298,28 |
18.10.24 16:05:31 | 180 | 298,15 |
18.10.24 16:05:29 | 250 | 298,29 |
18.10.24 16:05:29 | 157 | 298,41 |
18.10.24 16:05:08 | 100 | 298,33 |
18.10.24 16:05:08 | 100 | 298,43 |
18.10.24 16:04:54 | 100 | 298,31 |
18.10.24 16:04:44 | 312 | 298,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:44 | 100 | 298,52 |
18.10.24 16:04:44 | 100 | 298,41 |
18.10.24 16:04:44 | 299 | 298,51 |
18.10.24 16:04:44 | 100 | 298,50 |
18.10.24 16:04:44 | 401 | 298,36 |
18.10.24 16:04:31 | 100 | 298,36 |
18.10.24 16:04:16 | 100 | 298,34 |
18.10.24 16:04:09 | 100 | 298,36 |
18.10.24 16:03:56 | 100 | 298,48 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:37 | 200 | 298,66 |
18.10.24 16:03:31 | 100 | 298,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:31 | 240 | 298,61 |
18.10.24 16:03:16 | 100 | 298,61 |
18.10.24 16:03:16 | 102 | 298,65 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,66 |
18.10.24 16:03:16 | 100 | 298,66 |
18.10.24 16:03:16 | 100 | 298,66 |
18.10.24 16:03:16 | 100 | 298,66 |
18.10.24 16:03:06 | 150 | 298,55 |