Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:25 | 185 | 294,93 |
23.10.24 17:42:55 | 100 | 294,82 |
23.10.24 17:42:42 | 100 | 294,81 |
23.10.24 17:41:34 | 100 | 294,85 |
23.10.24 17:41:06 | 100 | 294,92 |
23.10.24 17:41:06 | 100 | 294,92 |
23.10.24 17:41:06 | 100 | 294,89 |
23.10.24 17:41:06 | 100 | 294,96 |
23.10.24 17:41:06 | 126 | 294,91 |
23.10.24 17:40:53 | 100 | 294,99 |
23.10.24 17:40:52 | 100 | 294,99 |
23.10.24 17:40:52 | 100 | 294,98 |
23.10.24 17:39:22 | 100 | 295,00 |
23.10.24 17:39:22 | 100 | 294,90 |
23.10.24 17:39:22 | 100 | 294,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:57 | 100 | 295,20 |
23.10.24 17:38:31 | 133 | 295,19 |
23.10.24 17:38:03 | 100 | 295,13 |
23.10.24 17:38:03 | 100 | 295,13 |
23.10.24 17:38:03 | 100 | 295,15 |
23.10.24 17:38:03 | 100 | 295,15 |
23.10.24 17:38:03 | 100 | 295,15 |
23.10.24 17:38:03 | 100 | 295,15 |
23.10.24 17:37:19 | 110 | 295,02 |
23.10.24 17:37:19 | 100 | 295,00 |
23.10.24 17:37:19 | 109 | 295,00 |
23.10.24 17:36:11 | 200 | 294,93 |
23.10.24 17:35:43 | 136 | 294,98 |
23.10.24 17:34:14 | 100 | 294,91 |
23.10.24 17:34:14 | 100 | 294,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:14 | 100 | 294,93 |
23.10.24 17:34:14 | 100 | 294,95 |
23.10.24 17:34:14 | 100 | 294,95 |
23.10.24 17:34:04 | 200 | 295,00 |
23.10.24 17:32:05 | 100 | 295,00 |
23.10.24 17:30:28 | 100 | 295,00 |
23.10.24 17:30:27 | 100 | 295,00 |
23.10.24 17:30:23 | 100 | 295,00 |
23.10.24 17:30:23 | 100 | 295,00 |
23.10.24 17:30:00 | 100 | 295,00 |
23.10.24 17:30:00 | 231 | 295,00 |
23.10.24 17:29:33 | 216 | 294,88 |
23.10.24 17:28:51 | 100 | 294,94 |
23.10.24 17:28:51 | 100 | 295,00 |
23.10.24 17:28:51 | 123 | 295,01 |