Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:44 | 100 | 297,30 |
22.10.24 20:16:44 | 100 | 297,30 |
22.10.24 20:16:44 | 100 | 297,31 |
22.10.24 20:16:44 | 100 | 297,31 |
22.10.24 20:16:44 | 100 | 297,31 |
22.10.24 20:16:44 | 100 | 297,25 |
22.10.24 20:16:42 | 100 | 297,31 |
22.10.24 20:16:42 | 400 | 297,31 |
22.10.24 20:16:41 | 150 | 297,31 |
22.10.24 20:16:41 | 122 | 297,31 |
22.10.24 20:16:34 | 100 | 297,33 |
22.10.24 20:16:34 | 100 | 297,33 |
22.10.24 20:16:34 | 100 | 297,33 |
22.10.24 20:16:34 | 100 | 297,32 |
22.10.24 20:16:34 | 100 | 297,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:34 | 100 | 297,22 |
22.10.24 20:16:34 | 850 | 297,20 |
22.10.24 20:16:34 | 100 | 297,33 |
22.10.24 20:16:34 | 100 | 297,25 |
22.10.24 20:16:30 | 100 | 297,33 |
22.10.24 20:16:30 | 100 | 297,25 |
22.10.24 20:16:27 | 100 | 297,33 |
22.10.24 20:16:27 | 100 | 297,25 |
22.10.24 20:16:23 | 100 | 297,33 |
22.10.24 20:16:23 | 100 | 297,33 |
22.10.24 20:16:20 | 100 | 297,33 |
22.10.24 20:16:20 | 100 | 297,33 |
22.10.24 20:16:20 | 100 | 297,26 |
22.10.24 20:16:17 | 100 | 297,33 |
22.10.24 20:16:17 | 100 | 297,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:47 | 100 | 297,33 |
22.10.24 20:15:47 | 100 | 297,33 |
22.10.24 20:15:47 | 100 | 297,33 |
22.10.24 20:15:47 | 100 | 297,33 |
22.10.24 20:15:45 | 100 | 297,33 |
22.10.24 20:15:04 | 125 | 297,32 |
22.10.24 20:15:01 | 125 | 297,32 |
22.10.24 20:15:00 | 300 | 297,32 |
22.10.24 20:15:00 | 200 | 297,32 |
22.10.24 20:14:54 | 100 | 297,32 |
22.10.24 20:14:45 | 100 | 297,32 |
22.10.24 20:14:29 | 100 | 297,32 |
22.10.24 20:14:29 | 100 | 297,32 |
22.10.24 20:14:27 | 125 | 297,32 |
22.10.24 20:14:00 | 100 | 297,35 |