Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:48 | 100 | 297,19 |
22.10.24 20:50:48 | 100 | 297,19 |
22.10.24 20:50:23 | 125 | 297,30 |
22.10.24 20:50:04 | 100 | 297,20 |
22.10.24 20:50:04 | 100 | 297,26 |
22.10.24 20:50:04 | 100 | 297,30 |
22.10.24 20:50:04 | 100 | 297,27 |
22.10.24 20:50:04 | 100 | 297,28 |
22.10.24 20:50:04 | 100 | 297,28 |
22.10.24 20:50:04 | 100 | 297,27 |
22.10.24 20:50:04 | 124 | 297,27 |
22.10.24 20:50:04 | 281 | 297,27 |
22.10.24 20:50:04 | 224 | 297,27 |
22.10.24 20:50:04 | 165 | 297,27 |
22.10.24 20:50:04 | 100 | 297,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:04 | 100 | 297,21 |
22.10.24 20:50:04 | 100 | 297,15 |
22.10.24 20:50:04 | 100 | 297,15 |
22.10.24 20:50:04 | 100 | 297,16 |
22.10.24 20:50:04 | 100 | 297,16 |
22.10.24 20:49:18 | 100 | 297,18 |
22.10.24 20:49:18 | 100 | 297,20 |
22.10.24 20:49:06 | 100 | 297,24 |
22.10.24 20:48:30 | 100 | 297,20 |
22.10.24 20:47:34 | 135 | 297,24 |
22.10.24 20:45:31 | 100 | 297,14 |
22.10.24 20:45:31 | 100 | 297,23 |
22.10.24 20:44:56 | 100 | 297,20 |
22.10.24 20:44:19 | 100 | 297,27 |
22.10.24 20:44:19 | 142 | 297,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:19 | 100 | 297,29 |
22.10.24 20:44:19 | 100 | 297,29 |
22.10.24 20:44:08 | 100 | 297,37 |
22.10.24 20:44:08 | 223 | 297,44 |
22.10.24 20:44:08 | 100 | 297,44 |
22.10.24 20:43:25 | 130 | 297,45 |
22.10.24 20:43:08 | 100 | 297,34 |
22.10.24 20:42:23 | 150 | 297,31 |
22.10.24 20:41:15 | 100 | 297,38 |
22.10.24 20:41:11 | 100 | 297,38 |
22.10.24 20:40:36 | 100 | 297,30 |
22.10.24 20:39:08 | 100 | 297,37 |
22.10.24 20:39:00 | 100 | 297,36 |
22.10.24 20:36:45 | 101 | 297,33 |
22.10.24 20:36:45 | 212 | 297,33 |