Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:47 | 100 | 296,45 |
22.10.24 18:00:45 | 100 | 296,52 |
22.10.24 18:00:45 | 100 | 296,52 |
22.10.24 18:00:16 | 150 | 296,42 |
22.10.24 18:00:04 | 100 | 296,52 |
22.10.24 17:59:04 | 100 | 296,66 |
22.10.24 17:58:27 | 100 | 296,70 |
22.10.24 17:58:27 | 100 | 296,70 |
22.10.24 17:55:56 | 124 | 296,68 |
22.10.24 17:54:49 | 189 | 296,53 |
22.10.24 17:54:22 | 100 | 296,52 |
22.10.24 17:52:48 | 100 | 296,58 |
22.10.24 17:52:47 | 125 | 296,70 |
22.10.24 17:50:59 | 100 | 296,71 |
22.10.24 17:50:37 | 100 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:31 | 100 | 296,58 |
22.10.24 17:50:31 | 100 | 296,63 |
22.10.24 17:50:31 | 100 | 296,63 |
22.10.24 17:50:31 | 100 | 296,63 |
22.10.24 17:49:25 | 141 | 296,52 |
22.10.24 17:49:25 | 600 | 296,51 |
22.10.24 17:49:25 | 300 | 296,50 |
22.10.24 17:49:25 | 108 | 296,51 |
22.10.24 17:49:05 | 200 | 296,43 |
22.10.24 17:49:05 | 100 | 296,43 |
22.10.24 17:49:05 | 200 | 296,42 |
22.10.24 17:49:05 | 100 | 296,40 |
22.10.24 17:48:40 | 200 | 296,72 |
22.10.24 17:48:30 | 100 | 296,52 |
22.10.24 17:48:16 | 100 | 296,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:08 | 125 | 296,61 |
22.10.24 17:47:48 | 250 | 296,62 |
22.10.24 17:42:04 | 116 | 296,75 |
22.10.24 17:41:34 | 100 | 296,75 |
22.10.24 17:40:10 | 100 | 296,75 |
22.10.24 17:39:51 | 303 | 296,65 |
22.10.24 17:39:07 | 105 | 296,75 |
22.10.24 17:38:06 | 100 | 296,70 |
22.10.24 17:34:10 | 100 | 296,85 |
22.10.24 17:33:01 | 150 | 296,72 |
22.10.24 17:32:42 | 104 | 296,74 |
22.10.24 17:32:25 | 101 | 296,74 |
22.10.24 17:31:32 | 331 | 296,75 |
22.10.24 17:30:09 | 100 | 296,80 |
22.10.24 17:30:01 | 100 | 296,60 |