Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:46 | 125 | 297,06 |
22.10.24 15:31:43 | 125 | 297,06 |
22.10.24 15:31:36 | 100 | 297,06 |
22.10.24 15:31:20 | 100 | 297,06 |
22.10.24 15:31:07 | 100 | 297,06 |
22.10.24 15:31:00 | 300 | 297,00 |
22.10.24 15:30:45 | 100 | 297,06 |
22.10.24 15:30:39 | 100 | 297,06 |
22.10.24 15:30:39 | 101 | 297,37 |
22.10.24 15:30:32 | 300 | 297,00 |
22.10.24 15:30:31 | 300 | 297,00 |
22.10.24 15:30:30 | 300 | 297,00 |
22.10.24 15:30:13 | 300 | 297,00 |
22.10.24 15:30:13 | 100 | 297,00 |
22.10.24 15:30:13 | 100 | 296,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:13 | 100 | 296,58 |
22.10.24 15:30:13 | 100 | 297,00 |
22.10.24 15:30:12 | 300 | 297,00 |
22.10.24 15:30:11 | 300 | 297,00 |
22.10.24 15:30:10 | 300 | 297,00 |
22.10.24 15:30:02 | 100 | 296,83 |
22.10.24 15:30:00 | 112 | 297,00 |
22.10.24 15:30:00 | 23,65 Tsd. | 296,48 |
21.10.24 22:10:00 | - | 297,85 |
21.10.24 22:00:02 | 156,20 Tsd. | 297,85 |
21.10.24 21:59:59 | 1,61 Tsd. | 297,92 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 200 | 297,95 |
21.10.24 21:59:59 | 100 | 297,94 |
21.10.24 21:59:59 | 100 | 297,94 |
21.10.24 21:59:59 | 100 | 297,92 |
21.10.24 21:59:59 | 100 | 297,92 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:58 | 800 | 297,88 |
21.10.24 21:59:58 | 1,50 Tsd. | 297,88 |
21.10.24 21:59:58 | 100 | 297,88 |
21.10.24 21:59:58 | 100 | 297,88 |