Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:25 | 140 | 294,33 |
23.10.24 17:18:12 | 100 | 294,23 |
23.10.24 17:18:11 | 100 | 294,23 |
23.10.24 17:18:08 | 100 | 294,23 |
23.10.24 17:18:03 | 126 | 294,21 |
23.10.24 17:17:45 | 100 | 294,11 |
23.10.24 17:17:42 | 100 | 294,11 |
23.10.24 17:17:42 | 100 | 294,11 |
23.10.24 17:17:28 | 100 | 294,13 |
23.10.24 17:17:28 | 100 | 294,12 |
23.10.24 17:16:42 | 171 | 294,25 |
23.10.24 17:15:47 | 100 | 294,35 |
23.10.24 17:15:44 | 133 | 294,23 |
23.10.24 17:15:43 | 100 | 294,33 |
23.10.24 17:15:37 | 100 | 294,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:37 | 100 | 294,38 |
23.10.24 17:14:48 | 100 | 294,49 |
23.10.24 17:14:48 | 100 | 294,51 |
23.10.24 17:14:41 | 100 | 294,46 |
23.10.24 17:14:40 | 300 | 294,48 |
23.10.24 17:13:45 | 100 | 294,33 |
23.10.24 17:13:30 | 100 | 294,29 |
23.10.24 17:12:53 | 100 | 294,13 |
23.10.24 17:12:53 | 194 | 294,19 |
23.10.24 17:12:22 | 100 | 294,22 |
23.10.24 17:12:11 | 100 | 294,22 |
23.10.24 17:12:09 | 100 | 294,22 |
23.10.24 17:12:04 | 100 | 294,19 |
23.10.24 17:11:51 | 100 | 294,30 |
23.10.24 17:10:52 | 100 | 294,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:39 | 100 | 294,42 |
23.10.24 17:08:39 | 100 | 294,42 |
23.10.24 17:08:39 | 100 | 294,50 |
23.10.24 17:07:47 | 101 | 294,59 |
23.10.24 17:07:41 | 100 | 294,48 |
23.10.24 17:06:21 | 100 | 294,49 |
23.10.24 17:06:06 | 200 | 294,45 |
23.10.24 17:06:06 | 100 | 294,39 |
23.10.24 17:06:06 | 100 | 294,38 |
23.10.24 17:06:06 | 100 | 294,41 |
23.10.24 17:05:16 | 100 | 294,26 |
23.10.24 17:05:13 | 100 | 294,35 |
23.10.24 17:05:13 | 972 | 294,26 |
23.10.24 17:03:30 | 100 | 294,35 |
23.10.24 17:02:49 | 100 | 294,36 |