Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 301,60 |
18.10.24 21:59:04 | 100 | 301,60 |
18.10.24 21:59:04 | 100 | 301,60 |
18.10.24 21:59:04 | 168 | 301,60 |
18.10.24 21:59:04 | 168 | 301,60 |
18.10.24 21:59:02 | 100 | 301,71 |
18.10.24 21:59:01 | 100 | 301,70 |
18.10.24 21:59:01 | 100 | 301,66 |
18.10.24 21:59:01 | 100 | 301,61 |
18.10.24 21:59:00 | 235 | 301,72 |
18.10.24 21:59:00 | 354 | 301,72 |
18.10.24 21:59:00 | 265 | 301,70 |
18.10.24 21:59:00 | 102 | 301,69 |
18.10.24 21:59:00 | 100 | 301,66 |
18.10.24 21:59:00 | 370 | 301,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 388 | 301,63 |
18.10.24 21:58:58 | 200 | 301,63 |
18.10.24 21:58:58 | 100 | 301,63 |
18.10.24 21:58:58 | 381 | 301,63 |
18.10.24 21:58:58 | 133 | 301,63 |
18.10.24 21:58:58 | 855 | 301,63 |
18.10.24 21:58:55 | 100 | 301,56 |
18.10.24 21:58:53 | 100 | 301,62 |
18.10.24 21:58:53 | 306 | 301,63 |
18.10.24 21:58:53 | 101 | 301,62 |
18.10.24 21:58:53 | 600 | 301,60 |
18.10.24 21:58:53 | 300 | 301,61 |
18.10.24 21:58:53 | 100 | 301,61 |
18.10.24 21:58:53 | 100 | 301,60 |
18.10.24 21:58:53 | 200 | 301,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 220 | 301,56 |
18.10.24 21:58:52 | 178 | 301,55 |
18.10.24 21:58:51 | 200 | 301,53 |
18.10.24 21:58:50 | 125 | 301,52 |
18.10.24 21:58:48 | 364 | 301,56 |
18.10.24 21:58:48 | 100 | 301,56 |
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:47 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,50 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:46 | 100 | 301,53 |
18.10.24 21:58:46 | 133 | 301,53 |