Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 500 | 301,74 |
18.10.24 21:59:15 | 100 | 301,72 |
18.10.24 21:59:14 | 100 | 301,74 |
18.10.24 21:59:14 | 100 | 301,68 |
18.10.24 21:59:14 | 100 | 301,68 |
18.10.24 21:59:14 | 100 | 301,68 |
18.10.24 21:59:14 | 125 | 301,74 |
18.10.24 21:59:14 | 100 | 301,68 |
18.10.24 21:59:11 | 100 | 301,72 |
18.10.24 21:59:11 | 100 | 301,73 |
18.10.24 21:59:11 | 100 | 301,73 |
18.10.24 21:59:11 | 100 | 301,67 |
18.10.24 21:59:10 | 185 | 301,62 |
18.10.24 21:59:10 | 100 | 301,68 |
18.10.24 21:59:10 | 100 | 301,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 254 | 301,67 |
18.10.24 21:59:10 | 100 | 301,67 |
18.10.24 21:59:10 | 100 | 301,64 |
18.10.24 21:59:09 | 100 | 301,65 |
18.10.24 21:59:09 | 100 | 301,63 |
18.10.24 21:59:09 | 100 | 301,66 |
18.10.24 21:59:09 | 105 | 301,66 |
18.10.24 21:59:09 | 125 | 301,63 |
18.10.24 21:59:09 | 100 | 301,57 |
18.10.24 21:59:09 | 100 | 301,60 |
18.10.24 21:59:07 | 100 | 301,56 |
18.10.24 21:59:07 | 101 | 301,56 |
18.10.24 21:59:07 | 100 | 301,56 |
18.10.24 21:59:07 | 606 | 301,56 |
18.10.24 21:59:07 | 100 | 301,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | 300 | 301,63 |
18.10.24 21:59:07 | 100 | 301,59 |
18.10.24 21:59:07 | 143 | 301,56 |
18.10.24 21:59:07 | 141 | 301,56 |
18.10.24 21:59:07 | 100 | 301,56 |
18.10.24 21:59:06 | 100 | 301,59 |
18.10.24 21:59:06 | 100 | 301,59 |
18.10.24 21:59:06 | 125 | 301,61 |
18.10.24 21:59:06 | 205 | 301,59 |
18.10.24 21:59:06 | 105 | 301,60 |
18.10.24 21:59:06 | 153 | 301,60 |
18.10.24 21:59:06 | 100 | 301,60 |
18.10.24 21:59:05 | 100 | 301,63 |
18.10.24 21:59:04 | 100 | 301,60 |
18.10.24 21:59:04 | 147 | 301,60 |