Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 216 | 301,59 |
18.10.24 21:59:23 | 134 | 301,59 |
18.10.24 21:59:23 | 100 | 301,62 |
18.10.24 21:59:23 | 125 | 301,59 |
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 100 | 301,59 |
18.10.24 21:59:23 | 100 | 301,61 |
18.10.24 21:59:22 | 100 | 301,71 |
18.10.24 21:59:22 | 100 | 301,69 |
18.10.24 21:59:22 | 100 | 301,69 |
18.10.24 21:59:22 | 100 | 301,69 |
18.10.24 21:59:22 | 100 | 301,68 |
18.10.24 21:59:22 | 100 | 301,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | 117 | 301,68 |
18.10.24 21:59:22 | 100 | 301,65 |
18.10.24 21:59:22 | 100 | 301,68 |
18.10.24 21:59:22 | 100 | 301,69 |
18.10.24 21:59:21 | 100 | 301,65 |
18.10.24 21:59:20 | 133 | 301,62 |
18.10.24 21:59:20 | 100 | 301,62 |
18.10.24 21:59:20 | 100 | 301,62 |
18.10.24 21:59:19 | 100 | 301,64 |
18.10.24 21:59:19 | 100 | 301,63 |
18.10.24 21:59:19 | 100 | 301,62 |
18.10.24 21:59:19 | 100 | 301,63 |
18.10.24 21:59:19 | 100 | 301,63 |
18.10.24 21:59:19 | 100 | 301,63 |
18.10.24 21:59:19 | 100 | 301,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | 100 | 301,63 |
18.10.24 21:59:19 | 125 | 301,65 |
18.10.24 21:59:19 | 100 | 301,67 |
18.10.24 21:59:19 | 100 | 301,64 |
18.10.24 21:59:19 | 125 | 301,65 |
18.10.24 21:59:19 | 100 | 301,64 |
18.10.24 21:59:19 | 131 | 301,65 |
18.10.24 21:59:19 | 100 | 301,64 |
18.10.24 21:59:19 | 106 | 301,64 |
18.10.24 21:59:19 | 100 | 301,65 |
18.10.24 21:59:19 | 125 | 301,65 |
18.10.24 21:59:19 | 100 | 301,68 |
18.10.24 21:59:19 | 100 | 301,68 |
18.10.24 21:59:19 | 100 | 301,68 |
18.10.24 21:59:19 | 100 | 301,63 |