Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 185 | 301,70 |
18.10.24 21:59:24 | 100 | 301,72 |
18.10.24 21:59:24 | 200 | 301,69 |
18.10.24 21:59:24 | 222 | 301,66 |
18.10.24 21:59:24 | 350 | 301,65 |
18.10.24 21:59:24 | 100 | 301,69 |
18.10.24 21:59:24 | 250 | 301,64 |
18.10.24 21:59:24 | 107 | 301,67 |
18.10.24 21:59:24 | 112 | 301,66 |
18.10.24 21:59:24 | 100 | 301,66 |
18.10.24 21:59:24 | 100 | 301,65 |
18.10.24 21:59:24 | 125 | 301,64 |
18.10.24 21:59:24 | 125 | 301,64 |
18.10.24 21:59:23 | 100 | 301,58 |
18.10.24 21:59:23 | 100 | 301,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 301,61 |
18.10.24 21:59:23 | 100 | 301,61 |
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 100 | 301,58 |
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 100 | 301,58 |
18.10.24 21:59:23 | 100 | 301,58 |
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 100 | 301,59 |
18.10.24 21:59:23 | 100 | 301,57 |
18.10.24 21:59:23 | 100 | 301,56 |
18.10.24 21:59:23 | 150 | 301,61 |
18.10.24 21:59:23 | 100 | 301,57 |
18.10.24 21:59:23 | 100 | 301,59 |
18.10.24 21:59:23 | 125 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 150 | 301,61 |
18.10.24 21:59:23 | 125 | 301,59 |
18.10.24 21:59:23 | 100 | 301,61 |
18.10.24 21:59:23 | 125 | 301,60 |
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 100 | 301,59 |
18.10.24 21:59:23 | 125 | 301,60 |
18.10.24 21:59:23 | 100 | 301,60 |
18.10.24 21:59:23 | 125 | 301,60 |
18.10.24 21:59:23 | 100 | 301,59 |
18.10.24 21:59:23 | 150 | 301,60 |
18.10.24 21:59:23 | 100 | 301,61 |
18.10.24 21:59:23 | 150 | 301,60 |
18.10.24 21:59:23 | 100 | 301,62 |
18.10.24 21:59:23 | 150 | 301,61 |