Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 121 | 153,0650 |
21:58:38 | 100 | 153,0800 |
21:58:37 | 100 | 153,0600 |
21:58:37 | 100 | 153,0500 |
21:58:37 | 100 | 153,0500 |
21:58:37 | 150 | 153,0500 |
21:58:35 | 100 | 153,0650 |
21:58:35 | 200 | 153,0650 |
21:58:35 | 200 | 153,0800 |
21:58:33 | 100 | 153,0600 |
21:58:31 | 100 | 153,0650 |
21:58:30 | 100 | 153,0800 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 738 | 153,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 400 | 153,0800 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0650 |
21:58:30 | 100 | 153,0790 |
21:58:29 | 100 | 153,0500 |
21:58:29 | 100 | 153,0500 |
21:58:28 | 100 | 153,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 153,0650 |
21:58:26 | 100 | 153,0650 |
21:58:26 | 100 | 153,0500 |
21:58:26 | 100 | 153,0650 |
21:58:25 | 100 | 153,0800 |
21:58:25 | 100 | 153,0750 |
21:58:24 | 100 | 153,0800 |
21:58:22 | 100 | 153,0800 |
21:58:22 | 391 | 153,0900 |
21:58:22 | 100 | 153,0800 |
21:58:22 | 100 | 153,0900 |
21:58:22 | 100 | 153,0750 |
21:58:22 | 200 | 153,0750 |
21:58:22 | 199 | 153,0900 |
21:58:22 | 200 | 153,0900 |