Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 160,4650 |
21:57:53 | 150 | 160,4500 |
21:57:53 | 100 | 160,4500 |
21:57:53 | 150 | 160,4500 |
21:57:53 | 100 | 160,4500 |
21:57:53 | 100 | 160,4600 |
21:57:48 | 100 | 160,4600 |
21:57:48 | 100 | 160,4600 |
21:57:47 | 100 | 160,4400 |
21:57:44 | 112 | 160,4500 |
21:57:42 | 100 | 160,4500 |
21:57:41 | 903 | 160,4500 |
21:57:41 | 100 | 160,4750 |
21:57:36 | 100 | 160,4650 |
21:57:36 | 100 | 160,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 160,4650 |
21:57:36 | 100 | 160,4500 |
21:57:36 | 100 | 160,4500 |
21:57:36 | 200 | 160,4500 |
21:57:36 | 100 | 160,4750 |
21:57:36 | 159 | 160,4500 |
21:57:36 | 100 | 160,4500 |
21:57:36 | 100 | 160,4700 |
21:57:36 | 100 | 160,4700 |
21:57:36 | 300 | 160,4700 |
21:57:36 | 100 | 160,4700 |
21:57:36 | 100 | 160,4900 |
21:57:36 | 100 | 160,4900 |
21:57:36 | 103 | 160,4800 |
21:57:36 | 100 | 160,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 160,4900 |
21:57:36 | 100 | 160,4900 |
21:57:36 | 100 | 160,4900 |
21:57:36 | 700 | 160,4900 |
21:57:36 | 738 | 160,4900 |
21:57:36 | 100 | 160,4900 |
21:57:36 | 100 | 160,5000 |
21:57:35 | 100 | 160,5100 |
21:57:34 | 100 | 160,5100 |
21:57:33 | 100 | 160,5100 |
21:57:33 | 100 | 160,5100 |
21:57:33 | 100 | 160,5100 |
21:57:21 | 100 | 160,5000 |
21:57:21 | 100 | 160,5000 |
21:57:19 | 100 | 160,5100 |