Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 153,8700 |
21:50:00 | 100 | 153,8700 |
21:49:54 | 100 | 153,8550 |
21:49:51 | 100 | 153,8500 |
21:49:34 | 100 | 153,8500 |
21:49:34 | 100 | 153,8500 |
21:49:24 | 100 | 153,8250 |
21:49:24 | 100 | 153,8250 |
21:49:24 | 100 | 153,8250 |
21:49:17 | 100 | 153,8300 |
21:49:15 | 100 | 153,8200 |
21:49:15 | 100 | 153,8200 |
21:49:15 | 100 | 153,8200 |
21:49:15 | 100 | 153,8200 |
21:49:15 | 200 | 153,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | 100 | 153,8200 |
21:49:07 | 100 | 153,8500 |
21:49:01 | 100 | 153,8500 |
21:49:00 | 100 | 153,8500 |
21:48:59 | 100 | 153,8500 |
21:48:45 | 141 | 153,8250 |
21:48:44 | 100 | 153,8200 |
21:48:44 | 100 | 153,8200 |
21:48:44 | 130 | 153,8200 |
21:48:44 | 164 | 153,8300 |
21:48:44 | 188 | 153,8300 |
21:48:44 | 124 | 153,8400 |
21:48:40 | 100 | 153,8600 |
21:48:35 | 104 | 153,8699 |
21:48:21 | 100 | 153,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | 100 | 153,8250 |
21:48:05 | 100 | 153,8300 |
21:47:55 | 100 | 153,8450 |
21:47:55 | 100 | 153,8450 |
21:47:48 | 105 | 153,8358 |
21:47:31 | 100 | 153,8400 |
21:47:31 | 100 | 153,8400 |
21:47:19 | 216 | 153,8400 |
21:47:19 | 112 | 153,8500 |
21:47:17 | 100 | 153,8600 |
21:47:17 | 111 | 153,8600 |
21:47:06 | 100 | 153,8750 |
21:47:02 | 100 | 153,8800 |
21:47:02 | 100 | 153,8800 |
21:47:02 | 118 | 153,8700 |