Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 100 | 153,7000 |
16:11:48 | 100 | 153,7000 |
16:11:48 | 100 | 153,7000 |
16:11:48 | 100 | 153,7000 |
16:11:48 | 100 | 153,7000 |
16:11:40 | 455 | 153,6241 |
16:11:39 | 700 | 153,5900 |
16:11:25 | 100 | 153,6500 |
16:11:23 | 100 | 153,6400 |
16:11:23 | 100 | 153,6000 |
16:11:23 | 100 | 153,5800 |
16:11:23 | 100 | 153,6400 |
16:11:23 | 444 | 153,6900 |
16:11:21 | 401 | 153,7550 |
16:11:19 | 100 | 153,7099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:09 | 800 | 153,6901 |
16:11:07 | 111 | 153,7700 |
16:10:57 | 100 | 153,7356 |
16:10:38 | 100 | 153,7900 |
16:10:38 | 100 | 153,7900 |
16:10:37 | 100 | 153,6500 |
16:10:24 | 100 | 153,5900 |
16:09:59 | 600 | 153,6150 |
16:09:59 | 700 | 153,6150 |
16:09:58 | 1,40 Tsd. | 153,5642 |
16:09:56 | 100 | 153,6150 |
16:09:53 | 100 | 153,6000 |
16:09:43 | 100 | 153,5774 |
16:09:34 | 100 | 153,6000 |
16:09:34 | 100 | 153,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | 100 | 153,5400 |
16:09:09 | 105 | 153,4900 |
16:09:09 | 100 | 153,4800 |
16:09:09 | 100 | 153,4800 |
16:09:09 | 100 | 153,4700 |
16:09:09 | 726 | 153,4786 |
16:09:07 | 100 | 153,4700 |
16:08:54 | 100 | 153,3900 |
16:08:54 | 100 | 153,3850 |
16:08:54 | 100 | 153,3900 |
16:08:54 | 100 | 153,3900 |
16:08:54 | 100 | 153,3900 |
16:08:54 | 100 | 153,3900 |
16:08:54 | 100 | 153,3900 |
16:08:45 | 192 | 153,3300 |