Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:23 | 100 | 153,7000 |
09.06.25 21:55:23 | 100 | 153,7000 |
09.06.25 21:55:21 | 100 | 153,6800 |
09.06.25 21:55:19 | 100 | 153,6900 |
09.06.25 21:55:19 | 240 | 153,6950 |
09.06.25 21:55:19 | 100 | 153,6800 |
09.06.25 21:55:19 | 100 | 153,6800 |
09.06.25 21:55:19 | 100 | 153,6900 |
09.06.25 21:55:19 | 240 | 153,6900 |
09.06.25 21:55:19 | 100 | 153,7100 |
09.06.25 21:55:19 | 100 | 153,7000 |
09.06.25 21:55:19 | 100 | 153,7000 |
09.06.25 21:55:19 | 195 | 153,7100 |
09.06.25 21:55:18 | 100 | 153,7200 |
09.06.25 21:55:18 | 100 | 153,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:16 | 100 | 153,7100 |
09.06.25 21:55:16 | 161 | 153,7029 |
09.06.25 21:55:15 | 100 | 153,6900 |
09.06.25 21:55:15 | 110 | 153,6900 |
09.06.25 21:55:10 | 100 | 153,6750 |
09.06.25 21:55:07 | 100 | 153,6800 |
09.06.25 21:55:07 | 100 | 153,6700 |
09.06.25 21:55:06 | 100 | 153,6600 |
09.06.25 21:55:05 | 100 | 153,6500 |
09.06.25 21:55:05 | 100 | 153,6600 |
09.06.25 21:55:05 | 100 | 153,6600 |
09.06.25 21:55:05 | 100 | 153,6600 |
09.06.25 21:55:05 | 100 | 153,6500 |
09.06.25 21:55:05 | 100 | 153,6300 |
09.06.25 21:55:00 | 100 | 153,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:52 | 100 | 153,6150 |
09.06.25 21:54:44 | 100 | 153,6400 |
09.06.25 21:54:42 | 100 | 153,6500 |
09.06.25 21:54:40 | 100 | 153,6800 |
09.06.25 21:54:40 | 100 | 153,6800 |
09.06.25 21:54:40 | 100 | 153,6900 |
09.06.25 21:54:40 | 100 | 153,6800 |
09.06.25 21:54:40 | 113 | 153,6800 |
09.06.25 21:54:40 | 100 | 153,6800 |
09.06.25 21:54:40 | 100 | 153,6850 |
09.06.25 21:54:40 | 100 | 153,6900 |
09.06.25 21:54:40 | 100 | 153,6900 |
09.06.25 21:54:40 | 100 | 153,6900 |
09.06.25 21:54:40 | 100 | 153,6900 |
09.06.25 21:54:39 | 100 | 153,7100 |