Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:22 | 100 | 154,6650 |
06.06.25 21:58:22 | 100 | 154,6700 |
06.06.25 21:58:19 | 100 | 154,6800 |
06.06.25 21:58:14 | 200 | 154,6600 |
06.06.25 21:58:13 | 100 | 154,6600 |
06.06.25 21:58:13 | 100 | 154,6600 |
06.06.25 21:58:12 | 100 | 154,6600 |
06.06.25 21:58:11 | 300 | 154,6600 |
06.06.25 21:58:11 | 100 | 154,6600 |
06.06.25 21:58:11 | 100 | 154,6500 |
06.06.25 21:58:11 | 100 | 154,6600 |
06.06.25 21:58:09 | 118 | 154,6550 |
06.06.25 21:58:09 | 802 | 154,6550 |
06.06.25 21:58:09 | 200 | 154,6550 |
06.06.25 21:58:09 | 100 | 154,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:09 | 100 | 154,6600 |
06.06.25 21:58:09 | 100 | 154,6600 |
06.06.25 21:58:09 | 199 | 154,6600 |
06.06.25 21:58:09 | 199 | 154,6600 |
06.06.25 21:58:09 | 199 | 154,6600 |
06.06.25 21:58:09 | 100 | 154,6600 |
06.06.25 21:58:09 | 200 | 154,6600 |
06.06.25 21:58:09 | 181 | 154,6600 |
06.06.25 21:58:09 | 200 | 154,6750 |
06.06.25 21:58:09 | 394 | 154,6750 |
06.06.25 21:58:07 | 100 | 154,6750 |
06.06.25 21:58:06 | 100 | 154,6800 |
06.06.25 21:58:05 | 200 | 154,6850 |
06.06.25 21:58:05 | 200 | 154,6850 |
06.06.25 21:58:04 | 500 | 154,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 200 | 154,6850 |
06.06.25 21:58:04 | 161 | 154,6850 |
06.06.25 21:58:04 | 186 | 154,6850 |
06.06.25 21:58:04 | 200 | 154,6850 |
06.06.25 21:58:02 | 100 | 154,6850 |
06.06.25 21:58:02 | 100 | 154,6600 |
06.06.25 21:58:02 | 393 | 154,6600 |
06.06.25 21:58:00 | 152 | 154,6500 |
06.06.25 21:58:00 | 120 | 154,6500 |
06.06.25 21:57:59 | 131 | 154,6400 |
06.06.25 21:57:58 | 100 | 154,6300 |
06.06.25 21:57:56 | 100 | 154,6450 |
06.06.25 21:57:55 | 100 | 154,6450 |
06.06.25 21:57:53 | 200 | 154,6450 |
06.06.25 21:57:53 | 1,30 Tsd. | 154,6450 |