ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 29,53 |
04.10.24 21:58:52 | 118 | 29,53 |
04.10.24 21:58:52 | 600 | 29,53 |
04.10.24 21:58:51 | 108 | 29,53 |
04.10.24 21:58:51 | 500 | 29,53 |
04.10.24 21:58:49 | 100 | 29,53 |
04.10.24 21:58:49 | 200 | 29,53 |
04.10.24 21:58:49 | 300 | 29,53 |
04.10.24 21:58:48 | 100 | 29,54 |
04.10.24 21:58:48 | 100 | 29,54 |
04.10.24 21:58:48 | 100 | 29,54 |
04.10.24 21:58:48 | 100 | 29,54 |
04.10.24 21:58:47 | 500 | 29,54 |
04.10.24 21:58:47 | 100 | 29,54 |
04.10.24 21:58:46 | 100 | 29,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 127 | 29,53 |
04.10.24 21:58:46 | 107 | 29,54 |
04.10.24 21:58:46 | 500 | 29,54 |
04.10.24 21:58:45 | 687 | 29,53 |
04.10.24 21:58:44 | 340 | 29,54 |
04.10.24 21:58:44 | 200 | 29,54 |
04.10.24 21:58:43 | 500 | 29,53 |
04.10.24 21:58:42 | 100 | 29,53 |
04.10.24 21:58:41 | 100 | 29,53 |
04.10.24 21:58:40 | 800 | 29,53 |
04.10.24 21:58:40 | 100 | 29,53 |
04.10.24 21:58:40 | 100 | 29,53 |
04.10.24 21:58:40 | 200 | 29,53 |
04.10.24 21:58:39 | 100 | 29,53 |
04.10.24 21:58:39 | 135 | 29,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 200 | 29,55 |
04.10.24 21:58:39 | 300 | 29,55 |
04.10.24 21:58:39 | 100 | 29,54 |
04.10.24 21:58:39 | 200 | 29,54 |
04.10.24 21:58:39 | 100 | 29,55 |
04.10.24 21:58:39 | 100 | 29,55 |
04.10.24 21:58:39 | 100 | 29,55 |
04.10.24 21:58:39 | 100 | 29,55 |
04.10.24 21:58:39 | 100 | 29,55 |
04.10.24 21:58:39 | 1,27 Tsd. | 29,55 |
04.10.24 21:58:39 | 300 | 29,55 |
04.10.24 21:58:39 | 8,29 Tsd. | 29,55 |
04.10.24 21:58:39 | 1,31 Tsd. | 29,55 |
04.10.24 21:58:39 | 100 | 29,55 |
04.10.24 21:58:39 | 500 | 29,55 |