Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:10 | 100 | 83,62 |
30.09.24 21:32:00 | 100 | 83,62 |
30.09.24 21:31:47 | 100 | 83,62 |
30.09.24 21:30:36 | 102 | 83,64 |
30.09.24 21:30:35 | 100 | 83,62 |
30.09.24 21:30:33 | 100 | 83,61 |
30.09.24 21:30:31 | 100 | 83,58 |
30.09.24 21:30:31 | 100 | 83,59 |
30.09.24 21:30:31 | 100 | 83,57 |
30.09.24 21:30:31 | 429 | 83,55 |
30.09.24 21:30:31 | 200 | 83,55 |
30.09.24 21:30:31 | 100 | 83,55 |
30.09.24 21:30:31 | 100 | 83,55 |
30.09.24 21:30:31 | 139 | 83,55 |
30.09.24 21:30:31 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:30 | 100 | 83,55 |
30.09.24 21:30:00 | 200 | 83,51 |
30.09.24 21:29:57 | 100 | 83,52 |
30.09.24 21:29:57 | 100 | 83,53 |
30.09.24 21:29:57 | 100 | 83,51 |
30.09.24 21:29:30 | 100 | 83,51 |
30.09.24 21:28:59 | 100 | 83,51 |
30.09.24 21:28:28 | 100 | 83,49 |
30.09.24 21:28:14 | 100 | 83,49 |
30.09.24 21:28:00 | 100 | 83,49 |
30.09.24 21:27:57 | 100 | 83,49 |
30.09.24 21:27:45 | 200 | 83,49 |
30.09.24 21:27:44 | 772 | 83,43 |
30.09.24 21:27:44 | 212 | 83,43 |
30.09.24 21:27:27 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:56 | 100 | 83,55 |
30.09.24 21:26:56 | 100 | 83,49 |
30.09.24 21:26:41 | 100 | 83,49 |
30.09.24 21:25:49 | 104 | 83,49 |
30.09.24 21:25:11 | 150 | 83,50 |
30.09.24 21:24:34 | 100 | 83,44 |
30.09.24 21:24:34 | 103 | 83,50 |
30.09.24 21:24:34 | 112 | 83,48 |
30.09.24 21:24:34 | 100 | 83,48 |
30.09.24 21:24:34 | 920 | 83,48 |
30.09.24 21:23:20 | 100 | 83,45 |
30.09.24 21:22:46 | 100 | 83,44 |
30.09.24 21:22:29 | 100 | 83,49 |
30.09.24 21:22:15 | 100 | 83,43 |
30.09.24 21:21:44 | 100 | 83,43 |