Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:11 | 100 | 83,94 |
30.09.24 20:45:11 | 100 | 83,92 |
30.09.24 20:45:11 | 146 | 83,92 |
30.09.24 20:45:11 | 100 | 83,93 |
30.09.24 20:45:11 | 151 | 83,98 |
30.09.24 20:45:05 | 100 | 83,95 |
30.09.24 20:44:55 | 100 | 83,95 |
30.09.24 20:44:51 | 100 | 83,95 |
30.09.24 20:44:15 | 100 | 83,98 |
30.09.24 20:44:07 | 100 | 83,97 |
30.09.24 20:44:07 | 100 | 83,97 |
30.09.24 20:43:47 | 128 | 83,97 |
30.09.24 20:43:47 | 100 | 83,97 |
30.09.24 20:43:47 | 100 | 83,97 |
30.09.24 20:43:35 | 200 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:15 | 100 | 84,03 |
30.09.24 20:42:53 | 100 | 84,00 |
30.09.24 20:42:40 | 100 | 83,97 |
30.09.24 20:42:40 | 100 | 83,97 |
30.09.24 20:42:38 | 167 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 104 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
30.09.24 20:42:38 | 100 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:45 | 100 | 84,03 |
30.09.24 20:40:13 | 100 | 83,95 |
30.09.24 20:40:09 | 100 | 83,95 |
30.09.24 20:40:09 | 100 | 83,95 |
30.09.24 20:40:09 | 100 | 83,86 |
30.09.24 20:40:09 | 100 | 83,86 |
30.09.24 20:40:09 | 100 | 83,95 |
30.09.24 20:40:09 | 100 | 83,90 |
30.09.24 20:40:09 | 10,64 Tsd. | 83,90 |
30.09.24 20:37:52 | 100 | 84,03 |
30.09.24 20:37:50 | 150 | 83,86 |
30.09.24 20:37:21 | 202 | 83,98 |
30.09.24 20:37:14 | 100 | 83,93 |
30.09.24 20:33:33 | 100 | 83,90 |
30.09.24 20:33:17 | 100 | 83,82 |