Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:04 | 100 | 83,90 |
30.09.24 20:21:02 | 100 | 83,97 |
30.09.24 20:20:12 | 100 | 83,91 |
30.09.24 20:20:12 | 100 | 83,92 |
30.09.24 20:20:00 | 150 | 83,97 |
30.09.24 20:18:22 | 100 | 83,99 |
30.09.24 20:17:35 | 100 | 84,04 |
30.09.24 20:17:32 | 100 | 84,05 |
30.09.24 20:17:32 | 100 | 84,05 |
30.09.24 20:17:25 | 100 | 84,08 |
30.09.24 20:17:25 | 994 | 83,96 |
30.09.24 20:17:25 | 100 | 84,08 |
30.09.24 20:17:25 | 100 | 84,05 |
30.09.24 20:17:25 | 100 | 84,10 |
30.09.24 20:17:25 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:14 | 100 | 84,13 |
30.09.24 20:16:50 | 100 | 84,19 |
30.09.24 20:16:47 | 100 | 84,19 |
30.09.24 20:16:47 | 100 | 84,19 |
30.09.24 20:16:45 | 100 | 84,20 |
30.09.24 20:16:45 | 100 | 84,19 |
30.09.24 20:16:45 | 100 | 84,18 |
30.09.24 20:16:45 | 100 | 84,22 |
30.09.24 20:16:45 | 100 | 84,20 |
30.09.24 20:16:12 | 100 | 84,18 |
30.09.24 20:15:07 | 100 | 84,15 |
30.09.24 20:15:07 | 100 | 84,21 |
30.09.24 20:15:06 | 100 | 84,21 |
30.09.24 20:14:00 | 100 | 84,27 |
30.09.24 20:13:51 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:51 | 100 | 84,29 |
30.09.24 20:13:51 | 201 | 84,29 |
30.09.24 20:13:10 | 100 | 84,33 |
30.09.24 20:13:03 | 111 | 84,34 |
30.09.24 20:13:03 | 100 | 84,34 |
30.09.24 20:12:35 | 100 | 84,38 |
30.09.24 20:12:35 | 100 | 84,38 |
30.09.24 20:12:34 | 100 | 84,38 |
30.09.24 20:11:48 | 100 | 84,37 |
30.09.24 20:11:34 | 186 | 84,39 |
30.09.24 20:11:00 | 100 | 84,42 |
30.09.24 20:10:10 | 100 | 84,42 |
30.09.24 20:10:10 | 100 | 84,42 |
30.09.24 20:08:59 | 102 | 84,35 |
30.09.24 20:08:04 | 100 | 84,47 |