Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:19 | 100 | 84,58 |
30.09.24 19:00:19 | 100 | 84,58 |
30.09.24 19:00:19 | 100 | 84,64 |
30.09.24 19:00:19 | 100 | 84,59 |
30.09.24 19:00:19 | 100 | 84,58 |
30.09.24 19:00:19 | 100 | 84,58 |
30.09.24 19:00:19 | 100 | 84,65 |
30.09.24 19:00:09 | 100 | 84,65 |
30.09.24 19:00:09 | 100 | 84,66 |
30.09.24 19:00:03 | 100 | 84,65 |
30.09.24 19:00:02 | 100 | 84,65 |
30.09.24 18:59:14 | 100 | 84,64 |
30.09.24 18:59:12 | 100 | 84,64 |
30.09.24 18:59:12 | 100 | 84,64 |
30.09.24 18:59:11 | 152 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:35 | 100 | 84,65 |
30.09.24 18:58:07 | 322 | 84,61 |
30.09.24 18:57:19 | 100 | 84,62 |
30.09.24 18:57:19 | 100 | 84,62 |
30.09.24 18:56:17 | 100 | 84,61 |
30.09.24 18:55:22 | 107 | 84,58 |
30.09.24 18:54:19 | 200 | 84,57 |
30.09.24 18:52:54 | 100 | 84,61 |
30.09.24 18:52:18 | 101 | 84,56 |
30.09.24 18:52:07 | 100 | 84,62 |
30.09.24 18:51:49 | 500 | 84,56 |
30.09.24 18:50:14 | 100 | 84,62 |
30.09.24 18:47:48 | 100 | 84,67 |
30.09.24 18:47:00 | 100 | 84,66 |
30.09.24 18:45:23 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:21 | 100 | 84,60 |
30.09.24 18:45:21 | 100 | 84,55 |
30.09.24 18:45:20 | 100 | 84,54 |
30.09.24 18:45:19 | 5,16 Tsd. | 84,51 |
30.09.24 18:45:18 | 600 | 84,51 |
30.09.24 18:45:18 | 100 | 84,50 |
30.09.24 18:45:18 | 100 | 84,51 |
30.09.24 18:45:17 | 100 | 84,46 |
30.09.24 18:45:16 | 100 | 84,48 |
30.09.24 18:44:18 | 295 | 84,43 |
30.09.24 18:44:18 | 100 | 84,43 |
30.09.24 18:44:18 | 100 | 84,43 |
30.09.24 18:43:15 | 100 | 84,44 |
30.09.24 18:42:42 | 100 | 84,40 |
30.09.24 18:42:42 | 100 | 84,40 |