American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:54 | 100 | 83,06 |
24.09.24 21:37:54 | 100 | 83,09 |
24.09.24 21:35:41 | 100 | 83,13 |
24.09.24 21:33:47 | 100 | 83,15 |
24.09.24 21:33:31 | 100 | 83,22 |
24.09.24 21:33:26 | 270 | 83,26 |
24.09.24 21:32:56 | 100 | 83,22 |
24.09.24 21:30:42 | 100 | 83,23 |
24.09.24 21:30:42 | 100 | 83,26 |
24.09.24 21:26:40 | 100 | 83,28 |
24.09.24 21:26:40 | 100 | 83,28 |
24.09.24 21:26:40 | 210 | 83,28 |
24.09.24 21:25:37 | 100 | 83,25 |
24.09.24 21:19:22 | 100 | 83,22 |
24.09.24 21:19:22 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:56 | 100 | 83,25 |
24.09.24 21:17:12 | 100 | 83,28 |
24.09.24 21:17:12 | 100 | 83,27 |
24.09.24 21:17:12 | 103 | 83,28 |
24.09.24 21:17:08 | 100 | 83,28 |
24.09.24 21:17:08 | 100 | 83,27 |
24.09.24 21:17:08 | 100 | 83,27 |
24.09.24 21:17:08 | 342 | 83,27 |
24.09.24 21:17:02 | 100 | 83,25 |
24.09.24 21:17:02 | 100 | 83,26 |
24.09.24 21:17:02 | 100 | 83,26 |
24.09.24 21:14:45 | 276 | 83,24 |
24.09.24 21:12:59 | 100 | 83,24 |
24.09.24 21:12:55 | 100 | 83,22 |
24.09.24 21:02:20 | 200 | 83,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:20 | 100 | 83,23 |
24.09.24 20:59:44 | 100 | 83,30 |
24.09.24 20:59:17 | 100 | 83,33 |
24.09.24 20:59:17 | 100 | 83,33 |
24.09.24 20:59:17 | 104 | 83,33 |
24.09.24 20:55:50 | 100 | 83,29 |
24.09.24 20:49:02 | 100 | 83,49 |
24.09.24 20:47:48 | 100 | 83,51 |
24.09.24 20:46:28 | 100 | 83,49 |
24.09.24 20:46:28 | 100 | 83,49 |
24.09.24 20:46:28 | 100 | 83,49 |
24.09.24 20:46:28 | 100 | 83,50 |
24.09.24 20:46:28 | 109 | 83,49 |
24.09.24 20:46:28 | 159 | 83,49 |
24.09.24 20:40:26 | 100 | 83,40 |