American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:50 | 100 | 84,00 |
02.10.24 19:42:50 | 100 | 84,00 |
02.10.24 19:42:50 | 100 | 84,00 |
02.10.24 19:42:50 | 100 | 84,00 |
02.10.24 19:39:20 | 100 | 84,00 |
02.10.24 19:38:43 | 100 | 83,99 |
02.10.24 19:38:33 | 100 | 84,03 |
02.10.24 19:37:19 | 241 | 84,04 |
02.10.24 19:30:30 | 100 | 84,00 |
02.10.24 19:30:30 | 100 | 84,00 |
02.10.24 19:23:45 | 100 | 84,05 |
02.10.24 19:16:29 | 100 | 84,02 |
02.10.24 19:10:33 | 100 | 83,93 |
02.10.24 19:10:33 | 100 | 83,97 |
02.10.24 19:10:27 | 100 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:27 | 100 | 83,94 |
02.10.24 19:09:38 | 100 | 83,93 |
02.10.24 19:07:38 | 112 | 83,94 |
02.10.24 19:07:30 | 100 | 83,89 |
02.10.24 19:07:30 | 100 | 83,89 |
02.10.24 19:07:30 | 100 | 83,89 |
02.10.24 19:07:30 | 100 | 83,89 |
02.10.24 19:07:30 | 100 | 83,89 |
02.10.24 19:07:02 | 105 | 83,88 |
02.10.24 19:04:50 | 100 | 83,96 |
02.10.24 19:04:35 | 100 | 83,96 |
02.10.24 19:03:54 | 100 | 83,97 |
02.10.24 19:03:54 | 100 | 83,97 |
02.10.24 19:03:54 | 100 | 83,97 |
02.10.24 19:03:53 | 100 | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:53 | 100 | 84,02 |
02.10.24 19:03:53 | 100 | 83,96 |
02.10.24 19:03:53 | 100 | 83,96 |
02.10.24 19:03:53 | 121 | 83,97 |
02.10.24 19:03:06 | 100 | 83,99 |
02.10.24 19:03:06 | 100 | 84,00 |
02.10.24 19:03:06 | 100 | 84,00 |
02.10.24 19:03:06 | 100 | 84,00 |
02.10.24 19:03:06 | 100 | 84,00 |
02.10.24 19:03:06 | 100 | 84,00 |
02.10.24 19:03:06 | 100 | 83,95 |
02.10.24 19:03:06 | 100 | 83,99 |
02.10.24 19:03:06 | 338 | 83,97 |
02.10.24 19:03:06 | 172 | 84,00 |
02.10.24 19:02:33 | 100 | 84,01 |