American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:52 | 100 | 84,50 |
20.09.24 16:43:46 | 169 | 84,53 |
20.09.24 16:43:33 | 100 | 84,53 |
20.09.24 16:43:33 | 100 | 84,53 |
20.09.24 16:43:33 | 120 | 84,53 |
20.09.24 16:42:54 | 244 | 84,54 |
20.09.24 16:42:54 | 256 | 84,54 |
20.09.24 16:42:53 | 683 | 84,61 |
20.09.24 16:39:35 | 200 | 84,55 |
20.09.24 16:39:13 | 100 | 84,54 |
20.09.24 16:39:13 | 100 | 84,54 |
20.09.24 16:39:03 | 500 | 84,59 |
20.09.24 16:39:00 | 100 | 84,55 |
20.09.24 16:39:00 | 100 | 84,55 |
20.09.24 16:39:00 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:11 | 100 | 84,58 |
20.09.24 16:38:11 | 100 | 84,58 |
20.09.24 16:38:11 | 100 | 84,58 |
20.09.24 16:37:58 | 100 | 84,57 |
20.09.24 16:37:09 | 100 | 84,52 |
20.09.24 16:37:09 | 100 | 84,53 |
20.09.24 16:37:09 | 100 | 84,49 |
20.09.24 16:37:09 | 400 | 84,52 |
20.09.24 16:37:09 | 100 | 84,49 |
20.09.24 16:36:30 | 100 | 84,50 |
20.09.24 16:36:20 | 100 | 84,49 |
20.09.24 16:35:50 | 100 | 84,53 |
20.09.24 16:35:04 | 600 | 84,62 |
20.09.24 16:34:48 | 100 | 84,64 |
20.09.24 16:34:48 | 105 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:48 | 100 | 84,55 |
20.09.24 16:34:48 | 100 | 84,63 |
20.09.24 16:34:48 | 100 | 84,64 |
20.09.24 16:34:48 | 100 | 84,64 |
20.09.24 16:34:48 | 100 | 84,63 |
20.09.24 16:34:48 | 100 | 84,60 |
20.09.24 16:34:48 | 100 | 84,60 |
20.09.24 16:34:48 | 100 | 84,60 |
20.09.24 16:34:48 | 100 | 84,60 |
20.09.24 16:34:48 | 100 | 84,65 |
20.09.24 16:34:35 | 100 | 84,64 |
20.09.24 16:34:28 | 200 | 84,60 |
20.09.24 16:34:27 | 100 | 84,57 |
20.09.24 16:34:27 | 100 | 84,54 |
20.09.24 16:34:27 | 109 | 84,52 |