OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:52:16 | 100 | 46,520 |
| 24.10.25 08:04:34 | 0 | 46,400 |
| 23.10.25 08:23:04 | 0 | 45,520 |
| 22.10.25 08:14:10 | 0 | 45,040 |
| 21.10.25 08:03:07 | 0 | 44,400 |
| 20.10.25 08:08:10 | 0 | 44,020 |
| 17.10.25 11:07:01 | 100 | 43,340 |
| 17.10.25 08:03:20 | 0 | 43,460 |
| 16.10.25 08:06:23 | 0 | 43,420 |
| 15.10.25 21:00:27 | 150 | 43,420 |
| 15.10.25 17:24:20 | 100 | 43,400 |
| 15.10.25 08:10:03 | 0 | 43,400 |
| 14.10.25 16:07:05 | 200 | 43,400 |
| 14.10.25 08:11:47 | 0 | 44,080 |
| 13.10.25 10:07:58 | 100 | 44,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:00:40 | 0 | 44,840 |
| 10.10.25 08:01:31 | 0 | 45,160 |
| 09.10.25 08:01:36 | 0 | 45,160 |
| 08.10.25 16:41:04 | 55 | 45,160 |
| 08.10.25 08:01:09 | 0 | 46,020 |
| 07.10.25 08:01:38 | 0 | 46,020 |
| 06.10.25 13:37:13 | 5 | 45,840 |
| 06.10.25 08:03:50 | 0 | 46,100 |
| 03.10.25 08:02:07 | 0 | 46,100 |
| 02.10.25 08:04:50 | 0 | 46,300 |
| 01.10.25 08:11:18 | 0 | 45,800 |
| 30.09.25 08:00:56 | 0 | 45,840 |
| 29.09.25 08:03:17 | 0 | 46,320 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login