OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:28 | - | 60,750 |
| 21:05:08 | - | 60,800 |
| 21:05:02 | - | 60,750 |
| 21:03:57 | - | 60,800 |
| 21:03:12 | - | 60,750 |
| 21:02:44 | - | 60,800 |
| 21:00:01 | - | 60,750 |
| 20:52:26 | - | 60,750 |
| 20:49:36 | - | 60,800 |
| 20:49:13 | - | 60,750 |
| 20:49:02 | - | 60,800 |
| 20:48:41 | - | 60,750 |
| 20:48:06 | - | 60,800 |
| 20:47:43 | - | 60,750 |
| 20:47:36 | - | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:31 | - | 60,750 |
| 20:46:57 | - | 60,800 |
| 20:46:50 | - | 60,750 |
| 20:45:28 | - | 60,800 |
| 20:45:07 | - | 60,750 |
| 20:43:04 | - | 60,800 |
| 20:39:46 | - | 60,750 |
| 20:37:34 | - | 60,800 |
| 20:37:21 | - | 60,750 |
| 20:36:56 | - | 60,800 |
| 20:36:39 | - | 60,750 |
| 20:33:46 | - | 60,800 |
| 20:33:39 | - | 60,750 |
| 20:16:40 | - | 60,800 |
| 19:54:24 | - | 60,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:21 | - | 60,800 |
| 19:50:23 | - | 60,750 |
| 19:50:18 | - | 60,800 |
| 19:49:53 | - | 60,750 |
| 19:49:00 | - | 60,800 |
| 19:42:29 | - | 60,750 |
| 19:42:28 | - | 60,750 |
| 19:42:27 | - | 60,800 |
| 19:40:32 | - | 60,750 |
| 19:39:58 | - | 60,800 |
| 19:39:08 | - | 60,750 |
| 19:36:51 | - | 60,800 |
| 19:36:05 | - | 60,750 |
| 19:34:07 | - | 60,700 |
| 19:34:06 | - | 60,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login