Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OMV AG

WKN 874341 | ISIN AT0000743059 | Aktie

Factsheet

10.03.25 21:22:16 RT

Bid: 43,800 EUR Size: 228 | Ask: 43,920 EUR Size: 228

43,800 EUR -0,50 % (-0,220)

Zeit	Vol. Stk.	Kurs
21:22:16	-	43,800
21:21:58	-	43,780
21:20:07	-	43,800
21:19:46	-	43,820
21:19:19	-	43,800
21:19:13	-	43,820
21:18:48	-	43,800
21:18:29	-	43,820
21:18:28	-	43,800
21:17:48	-	43,900
21:16:52	-	43,920
21:16:36	-	43,900
21:16:31	-	43,880
21:16:25	-	43,900
21:15:41	-	43,920

Zeit	Vol. Stk.	Kurs
21:15:16	-	43,900
21:15:15	-	43,920
21:14:03	-	43,900
21:13:44	-	43,880
21:13:12	-	43,900
21:13:00	-	43,920
21:11:22	-	43,900
21:11:04	-	43,920
21:07:34	-	43,900
21:06:00	-	43,880
21:05:35	-	43,860
21:05:25	-	43,880
21:05:19	-	43,860
21:05:13	-	43,880
21:05:08	-	43,900

Zeit	Vol. Stk.	Kurs
21:05:02	-	43,880
21:03:03	-	43,900
21:02:26	-	43,880
21:02:11	-	43,900
21:02:00	-	43,880
21:01:39	-	43,900
21:00:48	-	43,880
21:00:21	-	43,860
21:00:06	-	43,880
20:59:55	-	43,900
20:59:54	-	43,880
20:59:47	-	43,880
20:59:40	-	43,860
20:59:26	-	43,880
20:59:20	-	43,860

1
2
3
4
5