OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:50 | 186 | 54,40 |
| 16:11:02 | 9 | 54,40 |
| 16:07:49 | 219 | 54,35 |
| 16:06:16 | 282 | 54,25 |
| 16:02:34 | 80 | 54,25 |
| 16:01:58 | 112 | 54,25 |
| 16:01:58 | 247 | 54,25 |
| 16:00:13 | 316 | 54,25 |
| 15:59:37 | 150 | 54,25 |
| 15:56:03 | 254 | 54,25 |
| 15:56:03 | 436 | 54,25 |
| 15:55:14 | 300 | 54,20 |
| 15:54:55 | 692 | 54,25 |
| 15:53:20 | 90 | 54,20 |
| 15:51:17 | 135 | 54,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:16 | 195 | 54,25 |
| 15:50:32 | 29 | 54,30 |
| 15:46:57 | 200 | 54,25 |
| 15:46:57 | 554 | 54,25 |
| 15:46:27 | 194 | 54,25 |
| 15:46:15 | 217 | 54,25 |
| 15:42:38 | 183 | 54,20 |
| 15:42:37 | 45 | 54,20 |
| 15:40:45 | 223 | 54,25 |
| 15:40:40 | 29 | 54,30 |
| 15:39:34 | 117 | 54,30 |
| 15:38:04 | 113 | 54,30 |
| 15:36:00 | 14 | 54,35 |
| 15:36:00 | 65 | 54,35 |
| 15:35:09 | 111 | 54,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:09 | 194 | 54,35 |
| 15:33:12 | 306 | 54,35 |
| 15:31:08 | 545 | 54,35 |
| 15:30:01 | 105 | 54,40 |
| 15:30:01 | 20 | 54,40 |
| 15:30:01 | 62 | 54,40 |
| 15:28:23 | 70 | 54,35 |
| 15:28:23 | 42 | 54,35 |
| 15:26:10 | 284 | 54,30 |
| 15:23:52 | 387 | 54,25 |
| 15:19:17 | 204 | 54,35 |
| 15:19:17 | 100 | 54,40 |
| 15:18:46 | 60 | 54,35 |
| 15:18:38 | 261 | 54,30 |
| 15:18:06 | 46 | 54,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login