OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:32 | 28 | 46,160 |
| 24.10.25 20:32:22 | 3 | 46,280 |
| 24.10.25 19:38:47 | 120 | 46,160 |
| 24.10.25 19:36:50 | 120 | 46,200 |
| 24.10.25 19:19:06 | 3 | 46,160 |
| 24.10.25 19:18:42 | 2 | 46,200 |
| 24.10.25 19:11:43 | 2 | 46,180 |
| 24.10.25 18:30:29 | 70 | 46,180 |
| 24.10.25 18:19:24 | 48 | 46,220 |
| 24.10.25 18:11:04 | 5 | 46,220 |
| 24.10.25 17:55:00 | 2 | 46,220 |
| 24.10.25 17:51:58 | 40 | 46,160 |
| 24.10.25 17:51:41 | 110 | 46,160 |
| 24.10.25 17:38:29 | 22 | 46,160 |
| 24.10.25 17:23:19 | 2 | 46,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:17:08 | 180 | 46,240 |
| 24.10.25 17:10:33 | 3 | 46,200 |
| 24.10.25 16:56:37 | 1 | 46,280 |
| 24.10.25 16:45:00 | 84 | 46,300 |
| 24.10.25 16:31:12 | 2 | 46,420 |
| 24.10.25 16:19:03 | 200 | 46,360 |
| 24.10.25 16:15:00 | 9 | 46,340 |
| 24.10.25 16:05:48 | 2 | 46,400 |
| 24.10.25 16:04:09 | 50 | 46,300 |
| 24.10.25 15:55:10 | 100 | 46,380 |
| 24.10.25 15:54:51 | 100 | 46,380 |
| 24.10.25 15:54:51 | 300 | 46,380 |
| 24.10.25 15:54:40 | 300 | 46,380 |
| 24.10.25 15:54:13 | 300 | 46,420 |
| 24.10.25 15:54:04 | 300 | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:32:21 | 8 | 46,400 |
| 24.10.25 15:21:16 | 50 | 46,400 |
| 24.10.25 15:20:39 | 92 | 46,360 |
| 24.10.25 15:20:32 | 300 | 46,360 |
| 24.10.25 15:19:51 | 5 | 46,360 |
| 24.10.25 15:04:53 | 1 | 46,320 |
| 24.10.25 15:04:06 | 3 | 46,260 |
| 24.10.25 15:00:30 | 150 | 46,180 |
| 24.10.25 14:52:09 | 110 | 46,160 |
| 24.10.25 14:17:53 | 100 | 46,180 |
| 24.10.25 14:12:05 | 300 | 46,280 |
| 24.10.25 14:12:02 | 80 | 46,280 |
| 24.10.25 14:01:06 | 3 | 46,200 |
| 24.10.25 14:00:17 | 3 | 46,260 |
| 24.10.25 13:26:26 | 300 | 46,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login