OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:07 | 37 | 54,350 |
| 16:11:02 | 20 | 54,350 |
| 16:10:30 | 1 | 54,350 |
| 16:09:48 | 30 | 54,350 |
| 15:59:16 | 73 | 54,250 |
| 15:58:39 | 120 | 54,200 |
| 15:58:10 | 200 | 54,200 |
| 15:53:56 | 2 | 54,150 |
| 15:50:08 | 200 | 54,200 |
| 15:43:57 | 25 | 54,100 |
| 15:32:48 | 165 | 54,350 |
| 15:27:19 | 100 | 54,300 |
| 15:20:35 | 79 | 54,250 |
| 15:12:58 | 8 | 54,150 |
| 14:44:08 | 1 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:59 | 10 | 54,050 |
| 14:30:38 | 80 | 54,100 |
| 14:19:50 | 27 | 54,100 |
| 14:10:47 | 30 | 54,050 |
| 14:09:34 | 100 | 54,100 |
| 13:58:32 | 4 | 54,050 |
| 13:57:33 | 140 | 54,050 |
| 13:57:27 | 200 | 54,150 |
| 13:57:22 | 3 | 54,150 |
| 13:57:02 | 1 | 54,200 |
| 13:57:00 | 1 | 54,200 |
| 13:56:44 | 45 | 54,100 |
| 13:56:42 | 406 | 54,100 |
| 13:56:30 | 94 | 54,150 |
| 13:52:28 | 62 | 54,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:43 | 100 | 54,150 |
| 13:46:33 | 200 | 54,150 |
| 13:44:01 | 20 | 54,250 |
| 13:24:06 | 10 | 54,250 |
| 13:22:02 | 53 | 54,150 |
| 13:16:50 | 1 | 54,200 |
| 13:12:53 | 600 | 54,200 |
| 13:12:50 | 600 | 54,200 |
| 13:12:37 | 600 | 54,200 |
| 13:12:05 | 600 | 54,200 |
| 13:11:53 | 200 | 54,200 |
| 13:11:53 | 200 | 54,200 |
| 13:11:34 | 200 | 54,200 |
| 12:55:21 | 150 | 54,250 |
| 12:37:11 | 10 | 54,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login