OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:42 | 107 | 46,000 |
03.10.25 19:42:13 | 100 | 45,960 |
03.10.25 19:40:54 | 180 | 46,060 |
03.10.25 19:40:21 | 120 | 46,120 |
03.10.25 19:39:10 | 95 | 46,180 |
03.10.25 19:38:46 | 120 | 46,220 |
03.10.25 19:20:16 | 120 | 46,020 |
03.10.25 19:19:41 | 120 | 45,880 |
03.10.25 19:17:53 | 120 | 45,800 |
03.10.25 19:17:03 | 7 | 45,760 |
03.10.25 19:16:37 | 120 | 45,760 |
03.10.25 19:13:23 | 115 | 45,680 |
03.10.25 19:09:58 | 2 | 45,720 |
03.10.25 19:07:42 | 1 | 45,720 |
03.10.25 19:05:07 | 15 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:03:04 | 120 | 45,740 |
03.10.25 19:01:16 | 100 | 45,800 |
03.10.25 18:59:54 | 120 | 45,820 |
03.10.25 18:59:44 | 2 | 45,820 |
03.10.25 18:57:20 | 20 | 45,980 |
03.10.25 18:47:42 | 1 | 45,980 |
03.10.25 18:41:55 | 105 | 45,900 |
03.10.25 18:40:14 | 111 | 45,880 |
03.10.25 18:36:33 | 3 | 45,880 |
03.10.25 18:29:22 | 1 | 45,880 |
03.10.25 18:17:16 | 2 | 45,880 |
03.10.25 18:06:49 | 50 | 45,880 |
03.10.25 18:01:32 | 120 | 45,780 |
03.10.25 17:47:25 | 1 | 45,760 |
03.10.25 17:44:24 | 1 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:40:59 | 2 | 45,760 |
03.10.25 17:37:39 | 22 | 45,740 |
03.10.25 17:28:24 | 20 | 45,880 |
03.10.25 17:24:18 | 3 | 45,840 |
03.10.25 17:23:50 | 3 | 45,880 |
03.10.25 17:23:25 | 218 | 45,880 |
03.10.25 17:20:03 | 2 | 45,860 |
03.10.25 17:15:28 | 1 | 45,880 |
03.10.25 17:09:00 | 66 | 45,860 |
03.10.25 17:04:41 | 3 | 45,840 |
03.10.25 17:03:30 | 3 | 45,780 |
03.10.25 17:02:56 | 4 | 45,820 |
03.10.25 17:00:05 | 9 | 45,800 |
03.10.25 16:57:11 | 50 | 45,780 |
03.10.25 16:50:17 | 25 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login