OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:12 | 120 | 49,400 |
| 17:47:31 | 12 | 49,180 |
| 17:43:56 | 150 | 49,400 |
| 17:42:21 | 101 | 49,500 |
| 17:40:26 | 9 | 49,500 |
| 17:36:32 | 90 | 49,480 |
| 17:36:00 | 110 | 49,280 |
| 17:29:25 | 25 | 49,080 |
| 16:54:22 | 3 | 49,060 |
| 16:51:01 | 5 | 48,960 |
| 16:49:16 | 50 | 49,000 |
| 16:36:04 | 230 | 48,840 |
| 16:35:44 | 21 | 48,900 |
| 16:27:30 | 250 | 49,000 |
| 16:26:46 | 110 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:33 | 5 | 49,020 |
| 16:20:02 | 61 | 48,960 |
| 16:18:26 | 8 | 49,020 |
| 16:17:54 | 61 | 49,060 |
| 16:14:24 | 100 | 49,040 |
| 16:11:51 | 60 | 49,140 |
| 16:04:10 | 300 | 49,160 |
| 15:59:11 | 3,00 Tsd. | 49,280 |
| 15:53:15 | 30 | 49,260 |
| 15:39:49 | 9 | 49,100 |
| 15:39:01 | 1 | 49,100 |
| 15:38:28 | 80 | 49,200 |
| 15:30:53 | 250 | 49,240 |
| 15:30:40 | 100 | 49,340 |
| 15:23:28 | 120 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:28 | 120 | 49,020 |
| 15:17:28 | 120 | 49,020 |
| 15:14:47 | 250 | 49,020 |
| 15:07:39 | 110 | 49,020 |
| 15:05:30 | 2 | 49,060 |
| 15:04:30 | 250 | 49,000 |
| 15:00:07 | 250 | 49,020 |
| 14:56:12 | 55 | 49,020 |
| 14:40:41 | 100 | 49,040 |
| 14:25:19 | 150 | 49,020 |
| 14:19:57 | 3 | 48,880 |
| 14:19:33 | 3 | 49,000 |
| 14:09:28 | 100 | 49,080 |
| 14:08:52 | 300 | 49,080 |
| 13:59:51 | 25 | 48,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login