OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:24 | - | 54,250 |
| 16:27:18 | - | 54,300 |
| 16:27:01 | - | 54,300 |
| 16:26:31 | - | 54,350 |
| 16:24:29 | - | 54,300 |
| 16:21:46 | - | 54,350 |
| 16:21:17 | - | 54,350 |
| 16:20:55 | - | 54,350 |
| 16:18:29 | - | 54,350 |
| 16:17:09 | - | 54,400 |
| 16:17:03 | - | 54,350 |
| 16:16:21 | - | 54,350 |
| 16:16:19 | - | 54,400 |
| 16:16:05 | - | 54,350 |
| 16:16:03 | - | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:02 | - | 54,400 |
| 16:16:02 | - | 54,400 |
| 16:15:53 | - | 54,350 |
| 16:15:27 | - | 54,300 |
| 16:15:09 | - | 54,300 |
| 16:15:08 | - | 54,250 |
| 16:14:07 | - | 54,300 |
| 16:14:05 | - | 54,250 |
| 16:14:05 | - | 54,300 |
| 16:14:04 | - | 54,350 |
| 16:11:51 | - | 54,350 |
| 16:11:06 | - | 54,400 |
| 16:11:05 | - | 54,400 |
| 16:11:03 | - | 54,400 |
| 16:11:03 | - | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:01 | - | 54,350 |
| 16:07:50 | - | 54,300 |
| 16:07:50 | - | 54,300 |
| 16:07:06 | - | 54,300 |
| 16:07:05 | - | 54,250 |
| 16:06:55 | - | 54,250 |
| 16:06:17 | - | 54,200 |
| 16:04:07 | - | 54,150 |
| 16:04:00 | - | 54,200 |
| 16:03:33 | - | 54,200 |
| 16:02:56 | - | 54,250 |
| 16:01:59 | - | 54,200 |
| 16:00:47 | - | 54,250 |
| 16:00:24 | - | 54,250 |
| 16:00:14 | - | 54,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login