OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 23:00:59 | - | 73,350 |
| 13.11.26 22:57:59 | - | 73,350 |
| 13.11.26 22:54:58 | - | 73,350 |
| 13.11.26 22:51:57 | - | 73,350 |
| 13.11.26 22:48:56 | - | 73,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 22:45:56 | - | 73,350 |
| 13.11.26 22:42:58 | - | 73,300 |
| 13.11.26 22:39:57 | - | 73,300 |
| 13.11.26 22:36:56 | - | 73,300 |
| 13.11.26 22:33:56 | - | 73,300 |
| 13.11.26 22:31:22 | - | 73,350 |
| 13.11.26 22:28:21 | - | 73,350 |
| 13.11.26 22:25:20 | - | 73,350 |
| 13.11.26 22:22:19 | - | 73,350 |
| 13.11.26 22:19:19 | - | 73,350 |
| 13.11.26 22:16:19 | - | 73,350 |
| 13.11.26 22:13:44 | - | 73,400 |
| 13.11.26 22:10:44 | - | 73,400 |
| 13.11.26 22:09:19 | - | 73,350 |
| 13.11.26 22:07:48 | - | 73,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 22:07:03 | - | 73,350 |
| 13.11.26 22:06:27 | - | 73,300 |
| 13.11.26 22:05:59 | - | 73,350 |
| 13.11.26 22:05:17 | - | 73,400 |
| 13.11.26 22:04:03 | - | 73,350 |
| 13.11.26 22:04:03 | - | 73,400 |
| 13.11.26 22:03:11 | - | 73,400 |
| 13.11.26 22:00:10 | - | 73,400 |
| 13.11.26 22:00:07 | - | 73,400 |
| 13.11.26 21:59:58 | - | 73,400 |
| 13.11.26 21:59:58 | - | 73,400 |
| 13.11.26 21:56:58 | - | 73,400 |
| 13.11.26 21:56:04 | - | 73,450 |
| 13.11.26 21:55:44 | - | 73,400 |
| 13.11.26 21:55:40 | - | 73,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login