OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:30 | 6 | 53,80 |
| 17:29:59 | 1 | 54,10 |
| 17:28:19 | 13 | 53,95 |
| 17:28:17 | 24 | 54,00 |
| 17:05:48 | 7 | 54,20 |
| 17:04:15 | 8 | 54,00 |
| 17:01:10 | 85 | 54,05 |
| 16:51:30 | 60 | 54,05 |
| 16:50:23 | 13 | 54,05 |
| 16:42:52 | 100 | 54,10 |
| 16:35:12 | 1 | 54,40 |
| 16:35:12 | 1 | 54,40 |
| 16:34:41 | 1 | 54,40 |
| 16:17:03 | 86 | 54,40 |
| 16:11:21 | 2 | 54,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:05 | 16 | 54,30 |
| 15:51:16 | 1 | 54,20 |
| 15:51:16 | 18 | 54,20 |
| 15:41:34 | 300 | 54,15 |
| 15:30:16 | 31 | 54,40 |
| 15:30:10 | 61 | 54,30 |
| 15:18:06 | 1 | 54,20 |
| 15:16:44 | 11 | 54,20 |
| 15:16:37 | 13 | 54,20 |
| 15:07:31 | 2 | 54,10 |
| 15:01:40 | 80 | 54,10 |
| 14:34:23 | 1 | 54,05 |
| 14:23:44 | 7 | 54,05 |
| 14:13:46 | 68 | 54,10 |
| 14:10:00 | 1 | 54,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:07 | 61 | 54,15 |
| 13:25:37 | 19 | 54,25 |
| 13:14:17 | 1 | 54,25 |
| 13:11:32 | 23 | 54,15 |
| 13:11:28 | 1 | 54,15 |
| 13:11:28 | 3 | 54,15 |
| 13:02:27 | 50 | 54,30 |
| 12:56:03 | 74 | 54,25 |
| 12:19:01 | 9 | 54,35 |
| 12:06:40 | 1 | 54,30 |
| 12:06:40 | 6 | 54,30 |
| 12:05:37 | 1 | 54,30 |
| 12:05:37 | 298 | 54,35 |
| 12:05:37 | 2 | 54,35 |
| 11:51:04 | 57 | 54,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login